時価総額 $4.51T
1.05%
ボリューム24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
43 秒 前
Scrappy ($SCRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-17 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-16 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-15 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-14 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-13 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-12 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-11 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-10 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-09 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-08 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-07 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-06 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-05 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-04 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |