時価総額 MX$44.48T
0.21%
ボリューム24h MX$1.41T
-44.85%
BTC % 49.98%
0.54%
ETH % 16.78%
-0.47%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-16 2023 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | - | - |
Nov-15 2023 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | - | - |
Nov-14 2023 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | - | - |
Nov-13 2023 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | - | - |
Nov-12 2023 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | - | - |
Nov-11 2023 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | MX$0.000000003219313101041121 | - | - |
Nov-10 2023 | MX$0.000000003219313101041121 | MX$0.000000003216990188712406 | MX$0.000000003267807855306827 | MX$0.000000003253119348978967 | - | - |
Nov-09 2023 | MX$0.000000003229563166990454 | MX$0.000000003217475726435777 | MX$0.00000000346421977485258 | MX$0.00000000346421977485258 | MX$38,006 | - |
Nov-08 2023 | MX$0.000000003467221433626407 | MX$0.000000003446289764473659 | MX$0.000000003481671678247049 | MX$0.000000003480598581407626 | MX$1,361 | - |
Nov-07 2023 | MX$0.000000003478208272821281 | MX$0.000000003440087568261064 | MX$0.000000003499422509213078 | MX$0.000000003496346800656227 | MX$308 | - |
Nov-06 2023 | MX$0.000000003496346800656227 | MX$0.000000003455143882705152 | MX$0.000000003496500586071279 | MX$0.000000003491715048080411 | - | - |
Nov-05 2023 | MX$0.000000003513069888692265 | MX$0.000000003431212218030548 | MX$0.000000003536863118977666 | MX$0.000000003468713284291535 | MX$3,374 | - |
Nov-04 2023 | MX$0.000000003490554473733136 | MX$0.000000003434630829753336 | MX$0.000000003490554473733136 | MX$0.000000003445584242100563 | MX$1,326 | - |
Nov-03 2023 | MX$0.000000003450195024192761 | MX$0.000000003438896346714496 | MX$0.000000003492822751237464 | MX$0.000000003477294568398552 | MX$4,959 | - |
Nov-02 2023 | MX$0.000000003477294568398552 | MX$0.000000003477294568398552 | MX$0.000000003557288604838487 | MX$0.000000003557288604838487 | - | - |
SCOOBY(SCOOBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、190日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3386 MXN.