時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
SCOOBY (SCOOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
| Nov-15 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
| Nov-14 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
| Nov-13 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
| Nov-12 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
| Nov-11 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
| Nov-10 2023 | $0.00000000017554846613379 | $0.00000000017542179821319 | $0.00000000017819287488177 | $0.00000000017739191372182 | - | - |
| Nov-09 2023 | $0.00000000017610740007364 | $0.0000000001754482744831 | $0.00000000018890317553426 | $0.00000000018890317553426 | $2,072 | - |
| Nov-08 2023 | $0.00000000018906685535572 | $0.00000000018792545584034 | $0.0000000001898548241549 | $0.00000000018979630841 | $74 | - |
| Nov-07 2023 | $0.00000000018966596538565 | $0.00000000018758725138566 | $0.00000000019082277323313 | $0.00000000019065505549258 | $17 | - |
| Nov-06 2023 | $0.00000000019065505549258 | $0.00000000018840826904481 | $0.00000000019066344137891 | $0.00000000019040248699903 | - | - |
| Nov-05 2023 | $0.00000000019156696196505 | $0.00000000018710328040475 | $0.00000000019286440180699 | $0.00000000018914820565864 | $184 | - |
| Nov-04 2023 | $0.00000000019033920112403 | $0.000000000187289696582799 | $0.00000000019033920112403 | $0.00000000018788698385376 | $72 | - |
| Nov-03 2023 | $0.00000000018813840883125 | $0.00000000018752229432533 | $0.00000000019046288981915 | $0.0000000001896161412757 | $270 | - |
| Nov-02 2023 | $0.0000000001896161412757 | $0.0000000001896161412757 | $0.00000000019397819925395 | $0.00000000019397819925395 | - | - |