時価総額 €2.25T -3.82%
ボリューム24h €183.08B 57.16%
BTC % 49.95% 0.76%
ETH % 16.82% 1.18%
硬貨 27.806 +19
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-16 2023 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 - -
Nov-15 2023 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 - -
Nov-14 2023 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 - -
Nov-13 2023 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 - -
Nov-12 2023 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 - -
Nov-11 2023 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 €0.000000000163454932301833 - -
Nov-10 2023 €0.000000000163454932301833 €0.000000000163336990534283 €0.000000000165917167731164 €0.000000000165171384785523 - -
Nov-09 2023 €0.000000000163975361282566 €0.000000000163361642853959 €0.000000000175889635771704 €0.000000000175889635771704 €1,930 -
Nov-08 2023 €0.000000000176042039690264 €0.000000000174979271187499 €0.000000000176775725318868 €0.000000000176721240723635 €69 -
Nov-07 2023 €0.000000000176599877030232 €0.000000000174664365637701 €0.000000000177676992385099 €0.000000000177520828719696 €16 -
Nov-06 2023 €0.000000000177520828719696 €0.000000000175428823390313 €0.000000000177528636902316 €0.000000000177285659669666 - -
Nov-05 2023 €0.000000000178369913955277 €0.000000000174213735417666 €0.000000000179577973166506 €0.000000000176117785770816 €171 -
Nov-04 2023 €0.000000000177226733558595 €0.00000000017438730938521 €0.000000000177226733558595 €0.000000000174943449536074 €67 -
Nov-03 2023 €0.000000000175177553846865 €0.000000000174603883469258 €0.000000000177341901339508 €0.000000000176553485303217 €252 -
Nov-02 2023 €0.000000000176553485303217 €0.000000000176553485303217 €0.000000000180615041107345 €0.000000000180615041107345 - -

SCOOBY(SCOOBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、190日間分析、18-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93111 EUR.