時価総額 €2.25T
-3.82%
ボリューム24h €183.08B
57.16%
BTC % 49.95%
0.76%
ETH % 16.82%
1.18%
硬貨
27.806
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-16 2023 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | - | - |
Nov-15 2023 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | - | - |
Nov-14 2023 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | - | - |
Nov-13 2023 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | - | - |
Nov-12 2023 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | - | - |
Nov-11 2023 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | €0.000000000163454932301833 | - | - |
Nov-10 2023 | €0.000000000163454932301833 | €0.000000000163336990534283 | €0.000000000165917167731164 | €0.000000000165171384785523 | - | - |
Nov-09 2023 | €0.000000000163975361282566 | €0.000000000163361642853959 | €0.000000000175889635771704 | €0.000000000175889635771704 | €1,930 | - |
Nov-08 2023 | €0.000000000176042039690264 | €0.000000000174979271187499 | €0.000000000176775725318868 | €0.000000000176721240723635 | €69 | - |
Nov-07 2023 | €0.000000000176599877030232 | €0.000000000174664365637701 | €0.000000000177676992385099 | €0.000000000177520828719696 | €16 | - |
Nov-06 2023 | €0.000000000177520828719696 | €0.000000000175428823390313 | €0.000000000177528636902316 | €0.000000000177285659669666 | - | - |
Nov-05 2023 | €0.000000000178369913955277 | €0.000000000174213735417666 | €0.000000000179577973166506 | €0.000000000176117785770816 | €171 | - |
Nov-04 2023 | €0.000000000177226733558595 | €0.00000000017438730938521 | €0.000000000177226733558595 | €0.000000000174943449536074 | €67 | - |
Nov-03 2023 | €0.000000000175177553846865 | €0.000000000174603883469258 | €0.000000000177341901339508 | €0.000000000176553485303217 | €252 | - |
Nov-02 2023 | €0.000000000176553485303217 | €0.000000000176553485303217 | €0.000000000180615041107345 | €0.000000000180615041107345 | - | - |
SCOOBY(SCOOBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、190日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93111 EUR.