時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
SCIFI Index (SCIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-09 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-08 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-07 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-06 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-05 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-04 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-03 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-02 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-01 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-31 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-30 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-29 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-28 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-27 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |