時価総額 $2.19T
-1.09%
ボリューム24h $93.55B
22.36%
BTC % 52.69%
0.13%
ETH % 13.66%
0.51%
硬貨
28.653
+2
取引所
885
最後の更新
1 分 前
Schrodinger (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
| Aug-30 2024 | $0.0000003269 | $0.0000003269 | $0.0000003346 | $0.0000003346 | $202 | - |
| Aug-29 2024 | $0.0000003346 | $0.0000003346 | $0.0000003346 | $0.0000003346 | - | - |
| Aug-28 2024 | $0.0000003346 | $0.0000003346 | $0.0000003346 | $0.0000003346 | - | - |
| Aug-27 2024 | $0.0000003346 | $0.0000003346 | $0.0000003359 | $0.0000003359 | $78 | - |
| Aug-26 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-25 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-24 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-23 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-22 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-21 2024 | $0.0000003359 | $0.0000003359 | $0.0000003707 | $0.0000003707 | $374 | - |
| Aug-20 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
| Aug-19 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
| Aug-18 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
| Aug-17 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |