時価総額 $4.31T
1.56%
ボリューム24h $295.02B
-7.5%
BTC % 53.26%
-0.41%
ETH % 12.78%
1.48%
硬貨
33.129
+18
取引所
885
最後の更新
4 分 前
Schrödi (SCHRODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00279254 | $0.00272899 | $0.00279254 | $0.00272899 | $1,492 | - |
| Sep-09 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-08 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-07 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-06 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-05 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-04 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-03 2025 | $0.00269524 | $0.0026875 | $0.00274091 | $0.00274091 | - | - |
| Sep-02 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Sep-01 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-31 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-30 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-29 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-28 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-27 2025 | $0.00274091 | $0.00266889 | $0.00280305 | $0.00271139 | - | - |