時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Schrödi (SCHRODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-03 2025 | $0.00260312 | $0.00260312 | $0.00265657 | $0.00265657 | - | - |
| Oct-02 2025 | $0.00265819 | $0.00254191 | $0.00270972 | $0.00254191 | $768 | - |
| Oct-01 2025 | $0.00254191 | $0.00241114 | $0.00255262 | $0.00241114 | - | - |
| Sep-30 2025 | $0.00241114 | $0.00241114 | $0.00252008 | $0.00252008 | - | - |
| Sep-29 2025 | $0.00249472 | $0.0024683 | $0.00256036 | $0.00255349 | - | - |
| Sep-28 2025 | $0.00248838 | $0.00240294 | $0.00248838 | $0.00242591 | - | - |
| Sep-27 2025 | $0.00243403 | $0.00243403 | $0.00249434 | $0.00247164 | - | - |
| Sep-26 2025 | $0.00247164 | $0.00233982 | $0.00247164 | $0.00233982 | - | - |
| Sep-25 2025 | $0.00237681 | $0.00235221 | $0.00252261 | $0.00251549 | - | - |
| Sep-24 2025 | $0.00252209 | $0.00244474 | $0.00258765 | $0.00249822 | $920 | - |
| Sep-23 2025 | $0.00251188 | $0.0025074 | $0.00260172 | $0.00259273 | $1,216 | - |
| Sep-22 2025 | $0.00259273 | $0.00246872 | $0.00268182 | $0.00268182 | - | - |
| Sep-21 2025 | $0.00268307 | $0.00265818 | $0.0027115 | $0.00271068 | $539 | - |
| Sep-20 2025 | $0.00271068 | $0.00268016 | $0.00274762 | $0.00271661 | - | - |