時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
32 秒 前
Schrödi (SCHRODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-25 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-24 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-23 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-22 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-21 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-20 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-19 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-18 2024 | $0.00311764 | $0.00311764 | $0.00341844 | $0.00334659 | $3,254 | - |
| Dec-17 2024 | $0.00334659 | $0.00334659 | $0.00334659 | $0.00334659 | - | - |
| Dec-16 2024 | $0.00334659 | $0.00326573 | $0.0033645 | $0.00326573 | $186 | - |
| Dec-15 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-14 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-13 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-12 2024 | $0.00326573 | $0.00324776 | $0.00333304 | $0.00324776 | $379 | - |