時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
SCC DIGforIT (SCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-12 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-11 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-10 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-09 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-08 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-07 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-06 2022 | $0.0063899 | $0.00632231 | $0.00640995 | $0.00639684 | - | - |
| Dec-05 2022 | $0.00639662 | $0.0063672 | $0.00644597 | $0.00638283 | - | - |
| Dec-04 2022 | $0.00638322 | $0.00636082 | $0.00649151 | $0.00643655 | - | - |
| Dec-03 2022 | $0.00643654 | $0.00643096 | $0.0065456 | $0.00653115 | - | - |
| Dec-02 2022 | $0.00653056 | $0.00646634 | $0.00653375 | $0.00649903 | - | - |
| Dec-01 2022 | $0.00649844 | $0.00649013 | $0.00659548 | $0.00655505 | - | - |
| Nov-30 2022 | $0.00655504 | $0.00639696 | $0.00656855 | $0.00639764 | - | - |
| Nov-29 2022 | $0.00639754 | $0.00634565 | $0.00651391 | $0.00636409 | - | - |