時価総額 $4.11T
2.21%
ボリューム24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
42 秒 前
ScarpaCoin (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-23 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-22 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-21 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-20 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-19 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-18 2023 | $0.00074203 | $0.00074203 | $0.00074222 | $0.00074222 | - | - |
| Feb-17 2023 | $0.00074195 | $0.00074101 | $0.00074299 | $0.00074239 | - | - |
| Feb-16 2023 | $0.00074257 | $0.0007359 | $0.00074302 | $0.0007359 | $1 | - |
| Feb-15 2023 | $0.0007359 | $0.0007359 | $0.0007359 | $0.0007359 | - | - |
| Feb-14 2023 | $0.0007359 | $0.0007359 | $0.0007359 | $0.0007359 | - | - |
| Feb-13 2023 | $0.0007359 | $0.0007359 | $0.00073617 | $0.00073617 | - | - |
| Feb-12 2023 | $0.00073592 | $0.00073523 | $0.00073641 | $0.00073605 | - | - |
| Feb-11 2023 | $0.00073639 | $0.00073534 | $0.00073661 | $0.00073661 | $0 | - |
| Feb-10 2023 | $0.00073661 | $0.00073661 | $0.00073661 | $0.00073661 | - | - |