時価総額 ₹213.65T
0.39%
ボリューム24h ₹9.79T
-49.53%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
硬貨
27.757
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-22 2023 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | - | - |
May-21 2023 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | - | - |
May-20 2023 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | - | - |
May-19 2023 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | - | - |
May-18 2023 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | - | - |
May-17 2023 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | ₹0.00000000354653137311282 | - | - |
May-16 2023 | ₹0.00000000354653137311282 | ₹0.000000003546252119380375 | ₹0.000000003581551555779081 | ₹0.000000003578001363179398 | - | - |
May-15 2023 | ₹0.000000003577216553892782 | ₹0.000000003559458292804416 | ₹0.000000003584737776103976 | ₹0.000000003559458292804416 | ₹105 | - |
May-14 2023 | ₹0.000000003559458292804416 | ₹0.000000003535542856711189 | ₹0.00000000357305841677259 | ₹0.00000000354798628818577 | - | - |
May-13 2023 | ₹0.000000003548171155852206 | ₹0.0000000034948575854421 | ₹0.00000000355599425512221 | ₹0.0000000034948575854421 | ₹1,839 | - |
May-12 2023 | ₹0.0000000034948575854421 | ₹0.000000003448953579560488 | ₹0.00000000352840708217155 | ₹0.000000003520053899444436 | - | - |
May-11 2023 | ₹0.000000003519268405413214 | ₹0.000000003506949451143976 | ₹0.000000003610774428919786 | ₹0.000000003610774428919786 | ₹8,336 | - |
May-10 2023 | ₹0.000000003610774428919786 | ₹0.000000003601213962861337 | ₹0.000000003634632165874124 | ₹0.000000003619934516697188 | - | - |
May-09 2023 | ₹0.000000003620018389132646 | ₹0.000000003609508770901772 | ₹0.000000003689097908125706 | ₹0.000000003667592437779925 | ₹7,362 | - |
May-08 2023 | ₹0.000000003667211152920818 | ₹0.000000003658710487576178 | ₹0.000000003810520117465334 | ₹0.000000003810520117465334 | ₹13 | - |
ScarFace Lion(SFL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、248日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.6074 INR.