時価総額 $4.57T
1.99%
ボリューム24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
ScamPump (SCAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00604125 | $0.00604125 | $0.00604125 | $0.00604125 | - | - |
| Oct-03 2025 | $0.00603338 | $0.00555685 | $0.00603338 | $0.00555685 | $11 | - |
| Oct-02 2025 | $0.00555685 | $0.00518052 | $0.00555685 | $0.00518052 | $0 | - |
| Oct-01 2025 | $0.00518052 | $0.00512049 | $0.00518052 | $0.00512049 | - | - |
| Sep-30 2025 | $0.00512049 | $0.00512049 | $0.00526183 | $0.00526183 | - | - |
| Sep-29 2025 | $0.00520361 | $0.00498691 | $0.00520361 | $0.00498691 | - | - |
| Sep-28 2025 | $0.00498691 | $0.00487343 | $0.00498691 | $0.00487343 | - | - |
| Sep-27 2025 | $0.00487343 | $0.00487343 | $0.00487343 | $0.00487343 | - | - |
| Sep-26 2025 | $0.00487343 | $0.00487343 | $0.00488066 | $0.00488066 | - | - |
| Sep-25 2025 | $0.00488066 | $0.00488066 | $0.0051934 | $0.0051934 | - | - |
| Sep-24 2025 | $0.0051934 | $0.0051934 | $0.0051934 | $0.0051934 | - | - |
| Sep-23 2025 | $0.0051934 | $0.00508667 | $0.00526922 | $0.00526922 | $559 | - |
| Sep-22 2025 | $0.00526922 | $0.00516259 | $0.00538753 | $0.00538753 | - | - |
| Sep-21 2025 | $0.00538753 | $0.00531776 | $0.00550739 | $0.00531776 | - | - |
| Sep-20 2025 | $0.00531776 | $0.00509263 | $0.00531776 | $0.00509263 | - | - |