時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
2 分 前
ScamPump (SCAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00574465 | $0.00574465 | $0.00574465 | $0.00574465 | - | - |
| Oct-24 2025 | $0.00574465 | $0.00559092 | $0.00574465 | $0.00559092 | - | - |
| Oct-23 2025 | $0.00559092 | $0.00541967 | $0.00559092 | $0.00541967 | - | - |
| Oct-22 2025 | $0.00541967 | $0.00535757 | $0.00541967 | $0.00535757 | - | - |
| Oct-21 2025 | $0.00535757 | $0.00535757 | $0.00568202 | $0.00568202 | - | - |
| Oct-20 2025 | $0.00568202 | $0.00568202 | $0.00568921 | $0.00568921 | - | - |
| Oct-19 2025 | $0.00568921 | $0.00551562 | $0.00568921 | $0.00551562 | - | - |
| Oct-18 2025 | $0.00551562 | $0.00536561 | $0.00551562 | $0.00536561 | - | - |
| Oct-17 2025 | $0.00536561 | $0.00527013 | $0.00579065 | $0.00579065 | - | - |
| Oct-16 2025 | $0.00579065 | $0.00579065 | $0.00595077 | $0.00595077 | - | - |
| Oct-15 2025 | $0.00595077 | $0.00595077 | $0.00613447 | $0.00613447 | - | - |
| Oct-14 2025 | $0.00613447 | $0.00613447 | $0.00684936 | $0.00684936 | - | - |
| Oct-13 2025 | $0.00684936 | $0.00653931 | $0.00684936 | $0.00653931 | - | - |
| Oct-12 2025 | $0.00653931 | $0.00592977 | $0.00653931 | $0.00592977 | - | - |
| Oct-11 2025 | $0.00592977 | $0.00572526 | $0.00592977 | $0.00572526 | - | - |