時価総額 $2.56T
-0.28%
ボリューム24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
56 秒 前
SBER (SBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-26 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-25 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-24 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-23 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-22 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-21 2022 | $0.00001584 | $0.00001558 | $0.0000159 | $0.00001566 | - | - |
| Sep-20 2022 | $0.0000157 | $0.00001566 | $0.00001608 | $0.00001597 | $5 | - |
| Sep-19 2022 | $0.00001597 | $0.00001552 | $0.00001627 | $0.00001627 | $6 | - |
| Sep-18 2022 | $0.00001627 | $0.00001612 | $0.00001642 | $0.0000164 | - | - |
| Sep-17 2022 | $0.0000164 | $0.00001587 | $0.00001644 | $0.00001587 | $29 | - |
| Sep-16 2022 | $0.00001587 | $0.00001587 | $0.00001592 | $0.00001592 | - | - |
| Sep-15 2022 | $0.00001588 | $0.00001571 | $0.00001648 | $0.00001642 | - | - |
| Sep-14 2022 | $0.00001643 | $0.00001612 | $0.00001649 | $0.00001635 | $40 | - |
| Sep-13 2022 | $0.00001635 | $0.0000163 | $0.00001756 | $0.0000173 | - | - |