時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
57 秒 前
SaylorCake (SCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $0.0000004439 | $0.0000004099 | $0.0000004472 | $0.0000004108 | - | - |
| Oct-27 2021 | $0.0000004109 | $0.0000004099 | $0.0000004458 | $0.0000004357 | - | - |
| Oct-26 2021 | $0.0000004358 | $0.0000004342 | $0.0000004458 | $0.0000004419 | - | - |
| Oct-25 2021 | $0.0000004419 | $0.0000004335 | $0.0000004467 | $0.0000004338 | - | - |
| Oct-24 2021 | $0.0000004339 | $0.0000004279 | $0.0000004435 | $0.0000004419 | - | - |
| Oct-23 2021 | $0.000000442 | $0.000000433 | $0.0000004426 | $0.0000004369 | - | - |
| Oct-22 2021 | $0.000000437 | $0.0000004298 | $0.0000004516 | $0.0000004305 | - | - |
| Oct-21 2021 | $0.000000431 | $0.0000004296 | $0.0000004805 | $0.0000004787 | $23,608 | - |
| Oct-20 2021 | $0.0000004783 | $0.0000003809 | $0.0000015292 | $0.0000015292 | $27,759 | - |
| Oct-19 2021 | $0.0000015286 | $0.0000015127 | $0.0000015611 | $0.0000015196 | - | - |
| Oct-18 2021 | $0.0000015189 | $0.0000014706 | $0.000001681 | $0.000001681 | - | - |
| Oct-17 2021 | $0.0000016812 | $0.0000016399 | $0.0000016919 | $0.0000016706 | - | - |
| Oct-16 2021 | $0.0000016725 | $0.0000016594 | $0.0000017319 | $0.0000016834 | - | - |
| Oct-15 2021 | $0.0000016842 | $0.0000016436 | $0.0000022577 | $0.000002249 | - | - |
| Oct-14 2021 | $0.0000022487 | $0.0000021802 | $0.0000022997 | $0.000002182 | - | - |