時価総額 $2.47T
4.37%
ボリューム24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
硬貨
34.267
+11
取引所
885
最後の更新
3 分 前
SAVVA (SAVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00317828 | $0.00309342 | $0.00357686 | $0.00309342 | - | - |
| Feb-23 2026 | $0.0033797 | $0.00312658 | $0.00378137 | $0.00360678 | $5,284 | - |
| Feb-22 2026 | $0.00360678 | $0.0035627 | $0.00371033 | $0.00359127 | - | - |
| Feb-21 2026 | $0.0035848 | $0.00351862 | $0.00371127 | $0.0035738 | - | - |
| Feb-20 2026 | $0.00355229 | $0.00348963 | $0.00371772 | $0.00357157 | $2,868 | - |
| Feb-19 2026 | $0.00356672 | $0.00342163 | $0.00397789 | $0.00374683 | $4,798 | - |
| Feb-18 2026 | $0.00376215 | $0.00271528 | $0.00381329 | $0.003792 | $1,709 | - |
| Feb-17 2026 | $0.003792 | $0.00373059 | $0.0044011 | $0.00428009 | - | - |
| Feb-16 2026 | $0.0042905 | $0.0040098 | $0.00464773 | $0.00459618 | $1,083 | - |
| Feb-15 2026 | $0.00458864 | $0.00443626 | $0.00459576 | $0.0045679 | - | - |
| Feb-14 2026 | $0.0045566 | $0.00443126 | $0.0045566 | $0.00445716 | - | - |
| Feb-13 2026 | $0.00445716 | $0.0043548 | $0.00448711 | $0.00439227 | $1,686 | - |
| Feb-12 2026 | $0.00438847 | $0.00413884 | $0.00461181 | $0.00413884 | $1,634 | - |
| Feb-11 2026 | $0.00413884 | $0.00413884 | $0.00447114 | $0.00447112 | - | - |
| Feb-10 2026 | $0.00447107 | $0.00371057 | $0.00465534 | $0.00371057 | $1,424 | - |