時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
SAVVA (SAVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00337615 | $0.003337 | $0.00344044 | $0.00341879 | - | - |
| Jul-12 2025 | $0.00341868 | $0.00340725 | $0.0034717 | $0.00342681 | $1,489 | - |
| Jul-11 2025 | $0.00343 | $0.00337377 | $0.00347545 | $0.00337377 | $3,083 | - |
| Jul-10 2025 | $0.00339666 | $0.0032446 | $0.00339666 | $0.00326032 | $3,395 | - |
| Jul-09 2025 | $0.00327781 | $0.00316403 | $0.0033117 | $0.0032363 | $2,949 | - |
| Jul-08 2025 | $0.00323338 | $0.00317435 | $0.00325523 | $0.00318226 | - | - |
| Jul-07 2025 | $0.00316486 | $0.00316486 | $0.00325932 | $0.00325932 | $2,588 | - |
| Jul-06 2025 | $0.00324905 | $0.00311712 | $0.0032537 | $0.00313251 | $443 | - |
| Jul-05 2025 | $0.00313255 | $0.00307618 | $0.00318177 | $0.0031501 | $54 | - |
| Jul-04 2025 | $0.00314332 | $0.00310945 | $0.00318684 | $0.00318081 | $2,845 | - |
| Jul-03 2025 | $0.00317592 | $0.00312542 | $0.00319522 | $0.0031275 | - | - |
| Jul-02 2025 | $0.00313787 | $0.00307712 | $0.00315464 | $0.00311491 | $310 | - |
| Jul-01 2025 | $0.00311491 | $0.00306586 | $0.0031764 | $0.0031764 | $2,124 | - |
| Jun-30 2025 | $0.0031764 | $0.00311841 | $0.00318023 | $0.00314396 | $1,683 | - |
| Jun-29 2025 | $0.00314398 | $0.00304401 | $0.00314398 | $0.00310468 | $2,494 | - |