時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
SAVVA (SAVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00381732 | $0.00377344 | $0.00414649 | $0.00398618 | - | - |
| Oct-03 2025 | $0.00398618 | $0.00379197 | $0.00423315 | $0.00421807 | - | - |
| Oct-02 2025 | $0.00421614 | $0.00382752 | $0.00421614 | $0.0039416 | $604 | - |
| Oct-01 2025 | $0.00394915 | $0.00387351 | $0.003977 | $0.00389508 | - | - |
| Sep-30 2025 | $0.0038951 | $0.00385473 | $0.0039468 | $0.00392129 | $2,172 | - |
| Sep-29 2025 | $0.00390843 | $0.00382694 | $0.00392313 | $0.00382694 | - | - |
| Sep-28 2025 | $0.00380539 | $0.00378288 | $0.00383196 | $0.00381096 | $1,937 | - |
| Sep-27 2025 | $0.00381086 | $0.00353581 | $0.00382885 | $0.00359495 | $1,424 | - |
| Sep-26 2025 | $0.00359994 | $0.00359865 | $0.00429465 | $0.00426387 | $9,113 | - |
| Sep-25 2025 | $0.00423013 | $0.00423013 | $0.00457418 | $0.00445572 | $8,371 | - |
| Sep-24 2025 | $0.004456 | $0.004456 | $0.00459178 | $0.00456474 | $2,796 | - |
| Sep-23 2025 | $0.00456501 | $0.00453273 | $0.00462081 | $0.00459694 | $2,580 | - |
| Sep-22 2025 | $0.00459628 | $0.00378323 | $0.00472232 | $0.00393851 | $2,957 | - |
| Sep-21 2025 | $0.003939 | $0.00384783 | $0.00395381 | $0.00389717 | $2,263 | - |
| Sep-20 2025 | $0.00389717 | $0.00389717 | $0.00397448 | $0.00396511 | $779 | - |