時価総額 $3.18T
0.46%
ボリューム24h $194.58B
33.07%
BTC % 54.72%
-0.82%
ETH % 11.09%
-0.45%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
SAVVA (SAVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00346669 | $0.00335229 | $0.00355057 | $0.00349328 | $1,682 | - |
| Dec-24 2025 | $0.00339337 | $0.00339337 | $0.00358212 | $0.00340275 | $2,356 | - |
| Dec-23 2025 | $0.00339267 | $0.00333715 | $0.00364722 | $0.0035143 | $293 | - |
| Dec-22 2025 | $0.00349263 | $0.00349263 | $0.00357764 | $0.00355232 | $281 | - |
| Dec-21 2025 | $0.0035694 | $0.00315487 | $0.00364353 | $0.00333393 | $1,115 | - |
| Dec-20 2025 | $0.00333393 | $0.00328929 | $0.00353127 | $0.00338984 | $1,442 | - |
| Dec-19 2025 | $0.00340806 | $0.00319101 | $0.0035728 | $0.00343306 | $2,004 | - |
| Dec-18 2025 | $0.00343301 | $0.00339306 | $0.00361895 | $0.00349247 | $2,884 | - |
| Dec-17 2025 | $0.00349259 | $0.00335459 | $0.00368867 | $0.00368867 | $5,624 | - |
| Dec-16 2025 | $0.0036924 | $0.00345759 | $0.0036924 | $0.00359235 | $2,664 | - |
| Dec-15 2025 | $0.0035907 | $0.00342386 | $0.00372302 | $0.00362324 | $3,384 | - |
| Dec-14 2025 | $0.00370096 | $0.00362439 | $0.00375046 | $0.00369529 | $1,485 | - |
| Dec-13 2025 | $0.00369528 | $0.00354521 | $0.00377749 | $0.00376231 | - | - |
| Dec-12 2025 | $0.00376346 | $0.00300119 | $0.00391878 | $0.00375408 | - | - |
| Dec-11 2025 | $0.00375338 | $0.0037482 | $0.00402413 | $0.00402413 | $777 | - |