時価総額 $3.27T
-3.06%
ボリューム24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
SAVVA (SAVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00306507 | $0.00293085 | $0.00325591 | $0.00297615 | $728 | - |
| Dec-04 2025 | $0.00323565 | $0.00289052 | $0.00328269 | $0.00295541 | $6,019 | - |
| Dec-03 2025 | $0.00299641 | $0.0029025 | $0.00337491 | $0.00337491 | $12,080 | - |
| Dec-02 2025 | $0.00333357 | $0.0029614 | $0.00349122 | $0.00304483 | $7,446 | - |
| Dec-01 2025 | $0.00305412 | $0.00299281 | $0.0031511 | $0.00314167 | $4,721 | - |
| Nov-30 2025 | $0.00336131 | $0.00312218 | $0.00340184 | $0.00312235 | $1,625 | - |
| Nov-29 2025 | $0.00312209 | $0.00312209 | $0.00345434 | $0.0031951 | $918 | - |
| Nov-28 2025 | $0.00317616 | $0.0031645 | $0.00368708 | $0.00363601 | $1,738 | - |
| Nov-27 2025 | $0.00362729 | $0.0032037 | $0.00366558 | $0.00324589 | $133 | - |
| Nov-26 2025 | $0.00324586 | $0.00315987 | $0.00324594 | $0.00317621 | - | - |
| Nov-25 2025 | $0.00318156 | $0.00310057 | $0.00323951 | $0.0031109 | $2,248 | - |
| Nov-24 2025 | $0.00309062 | $0.00291077 | $0.00322438 | $0.00322438 | - | - |
| Nov-23 2025 | $0.00321657 | $0.00252841 | $0.00321657 | $0.00308793 | $2,094 | - |
| Nov-22 2025 | $0.00309014 | $0.00292307 | $0.00315108 | $0.00294445 | $1,855 | - |
| Nov-21 2025 | $0.00298131 | $0.00297796 | $0.00367187 | $0.00323624 | $1,188 | - |