時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
27 秒 前
SAVVA (SAVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00357263 | $0.00311714 | $0.00361815 | $0.00353322 | $2,942 | - |
| Nov-14 2025 | $0.00354906 | $0.00322386 | $0.00359004 | $0.00357691 | $6,581 | - |
| Nov-13 2025 | $0.00354865 | $0.0034955 | $0.00413698 | $0.00378081 | $5,698 | - |
| Nov-12 2025 | $0.00378817 | $0.00276151 | $0.00383559 | $0.00327097 | $42,404 | - |
| Nov-11 2025 | $0.00329421 | $0.00326969 | $0.00353813 | $0.0035369 | $2,823 | - |
| Nov-10 2025 | $0.00353658 | $0.00339479 | $0.00353862 | $0.00343399 | $247 | - |
| Nov-09 2025 | $0.00347009 | $0.00335034 | $0.00347009 | $0.00339388 | $1,178 | - |
| Nov-08 2025 | $0.00346527 | $0.00333862 | $0.00346527 | $0.00341246 | $3,253 | - |
| Nov-07 2025 | $0.00343959 | $0.00331101 | $0.00355382 | $0.00345179 | $6,354 | - |
| Nov-06 2025 | $0.00351569 | $0.00329572 | $0.00352183 | $0.0034682 | - | - |
| Nov-05 2025 | $0.00346869 | $0.00326272 | $0.00346869 | $0.00341443 | - | - |
| Nov-04 2025 | $0.00342528 | $0.00326589 | $0.00351515 | $0.00339653 | $5,846 | - |
| Nov-03 2025 | $0.00339691 | $0.00332122 | $0.00343074 | $0.00338249 | $5,170 | - |
| Nov-02 2025 | $0.00341666 | $0.00339271 | $0.00370958 | $0.00340912 | $883 | - |
| Nov-01 2025 | $0.00347076 | $0.00341585 | $0.00375828 | $0.00358085 | - | - |