時価総額 $3.46T
-2.06%
ボリューム24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
硬貨
34.049
+7
取引所
885
最後の更新
2 分 前
SAVVA (SAVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00309426 | $0.0030745 | $0.00359475 | $0.00341325 | $2,771 | - |
| Jan-13 2026 | $0.00342151 | $0.0030278 | $0.00361154 | $0.00323053 | $2,909 | - |
| Jan-12 2026 | $0.00296754 | $0.00296754 | $0.00338671 | $0.00334662 | - | - |
| Jan-11 2026 | $0.00336627 | $0.00330034 | $0.00339927 | $0.00337011 | - | - |
| Jan-10 2026 | $0.00337011 | $0.00333852 | $0.00341455 | $0.0033548 | - | - |
| Jan-09 2026 | $0.0033367 | $0.00323355 | $0.00342141 | $0.00330732 | $2,003 | - |
| Jan-08 2026 | $0.00322437 | $0.00322437 | $0.00355221 | $0.00333726 | $1,705 | - |
| Jan-07 2026 | $0.00333726 | $0.00321423 | $0.0033912 | $0.00321423 | $1,572 | - |
| Jan-06 2026 | $0.00321423 | $0.00305702 | $0.00341657 | $0.00330104 | - | - |
| Jan-05 2026 | $0.00330104 | $0.00323149 | $0.00331812 | $0.00326694 | - | - |
| Jan-04 2026 | $0.00327565 | $0.00324052 | $0.00332017 | $0.00326771 | $1,297 | - |
| Jan-03 2026 | $0.0032652 | $0.00321857 | $0.00337605 | $0.00330929 | $1,642 | - |
| Jan-02 2026 | $0.00330936 | $0.00311121 | $0.00330936 | $0.00311121 | $1,102 | - |
| Jan-01 2026 | $0.00310801 | $0.00310738 | $0.00331668 | $0.00331662 | $15 | - |
| Dec-31 2025 | $0.00358914 | $0.00321408 | $0.0036249 | $0.00321408 | - | - |