時価総額 $2.66T
-4.94%
ボリューム24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
硬貨
34.195
+8
取引所
885
最後の更新
23 秒 前
SAVVA (SAVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00464252 | $0.00459799 | $0.00481345 | $0.00475633 | $4,182 | - |
| Feb-02 2026 | $0.00478977 | $0.00461918 | $0.00487137 | $0.00484198 | $3,807 | - |
| Feb-01 2026 | $0.00491171 | $0.00490787 | $0.00512251 | $0.00494546 | $2,943 | - |
| Jan-31 2026 | $0.00498819 | $0.00475023 | $0.00512755 | $0.00501352 | $6,838 | - |
| Jan-30 2026 | $0.00501352 | $0.00471178 | $0.00509038 | $0.00471178 | $2,849 | - |
| Jan-29 2026 | $0.00473155 | $0.0046777 | $0.00539188 | $0.00530921 | $3,778 | - |
| Jan-28 2026 | $0.00541938 | $0.00523497 | $0.00541938 | $0.0052681 | - | - |
| Jan-27 2026 | $0.00528401 | $0.00520237 | $0.00536415 | $0.00523711 | $1,404 | - |
| Jan-26 2026 | $0.00526431 | $0.00525086 | $0.00535712 | $0.00532457 | - | - |
| Jan-25 2026 | $0.00531647 | $0.00531647 | $0.00605056 | $0.00558624 | $1,645 | - |
| Jan-24 2026 | $0.00556196 | $0.00534588 | $0.0060852 | $0.00534589 | $23,515 | - |
| Jan-23 2026 | $0.00563575 | $0.0053566 | $0.00624089 | $0.00595165 | $3,285 | - |
| Jan-22 2026 | $0.00565928 | $0.00533622 | $0.00636969 | $0.00604627 | $4,074 | - |
| Jan-21 2026 | $0.00640902 | $0.00474024 | $0.00644028 | $0.00644028 | - | - |
| Jan-20 2026 | $0.00487145 | $0.00484416 | $0.00511757 | $0.00497825 | $2,297 | - |