時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
20 秒 前
SAVVA (SAVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00459435 | $0.00449495 | $0.00468696 | $0.00468696 | $4,629 | - |
| Aug-17 2025 | $0.00468351 | $0.0044975 | $0.00468889 | $0.00453657 | $4,441 | - |
| Aug-16 2025 | $0.00453376 | $0.00446551 | $0.00453376 | $0.00450955 | - | - |
| Aug-15 2025 | $0.00451286 | $0.00448563 | $0.00460825 | $0.00457138 | $2,562 | - |
| Aug-14 2025 | $0.00457044 | $0.00451463 | $0.00472846 | $0.00467519 | $1,191 | - |
| Aug-13 2025 | $0.00467519 | $0.00460652 | $0.00470366 | $0.0046793 | $3,461 | - |
| Aug-12 2025 | $0.00467933 | $0.00449316 | $0.00467933 | $0.00453448 | - | - |
| Aug-11 2025 | $0.00453022 | $0.00446083 | $0.00460514 | $0.00451996 | - | - |
| Aug-10 2025 | $0.00448153 | $0.00445272 | $0.00458369 | $0.00456033 | $2,112 | - |
| Aug-09 2025 | $0.00456193 | $0.00444883 | $0.00457618 | $0.00444883 | $385 | - |
| Aug-08 2025 | $0.00444815 | $0.00435445 | $0.00447451 | $0.00440722 | $3,156 | - |
| Aug-07 2025 | $0.0043896 | $0.00427184 | $0.00442799 | $0.00428694 | $366 | - |
| Aug-06 2025 | $0.00428727 | $0.00420145 | $0.00428882 | $0.00420636 | - | - |
| Aug-05 2025 | $0.00420527 | $0.00420527 | $0.00448841 | $0.00448841 | $333 | - |
| Aug-04 2025 | $0.00448832 | $0.00434181 | $0.00449079 | $0.00436032 | $3,533 | - |