時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
34 秒 前
SAVVA (SAVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00307145 | $0.00302003 | $0.00312411 | $0.00308858 | $3,934 | - |
| Jun-21 2025 | $0.00305769 | $0.00305769 | $0.00320282 | $0.00312684 | $323 | - |
| Jun-20 2025 | $0.00312566 | $0.00309326 | $0.00328579 | $0.00324615 | $4,055 | - |
| Jun-19 2025 | $0.00328941 | $0.00321092 | $0.00339195 | $0.00335987 | $387 | - |
| Jun-18 2025 | $0.00341274 | $0.00334843 | $0.00353495 | $0.00346559 | - | - |
| Jun-17 2025 | $0.00344933 | $0.00342779 | $0.00374152 | $0.00349214 | $10,882 | - |
| Jun-16 2025 | $0.00353761 | $0.00348487 | $0.00355363 | $0.00352862 | $1,920 | - |
| Jun-15 2025 | $0.00355115 | $0.00348404 | $0.00357215 | $0.00351304 | $171 | - |
| Jun-14 2025 | $0.00350662 | $0.00349418 | $0.00376633 | $0.00373355 | - | - |
| Jun-13 2025 | $0.00319496 | $0.00314966 | $0.00322865 | $0.00322865 | $3,812 | - |
| Jun-12 2025 | $0.00327013 | $0.00327013 | $0.0034482 | $0.00344779 | $2,983 | - |
| Jun-11 2025 | $0.00342708 | $0.00339111 | $0.00348094 | $0.00343805 | $4,271 | - |
| Jun-10 2025 | $0.00343761 | $0.0031069 | $0.00343761 | $0.00310981 | $4,924 | - |
| Jun-09 2025 | $0.00310176 | $0.00302065 | $0.00310176 | $0.00305749 | $2,016 | - |
| Jun-08 2025 | $0.00305845 | $0.00305845 | $0.00312478 | $0.0031126 | $888 | - |