時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
22 秒 前
Savings crvUSD (SCRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $35,784,312 |
| Oct-29 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $36,818,680 |
| Oct-28 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $39,248,955 |
| Oct-27 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $39,240,233 |
| Oct-26 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $40,479,518 |
| Oct-25 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $41,452,315 |
| Oct-24 2025 | $1.0749 | $1.0749 | $1.0754 | $1.0753 | - | $42,436,301 |
| Oct-23 2025 | $1.0752 | $1.0745 | $1.0752 | $1.0745 | $304,145 | $43,840,406 |
| Oct-22 2025 | $1.0748 | $1.0743 | $1.0750 | $1.0748 | $59,463 | $44,221,408 |
| Oct-21 2025 | $1.0760 | $1.0743 | $1.0760 | $1.0749 | $355,593 | $46,308,307 |
| Oct-20 2025 | $1.0748 | $1.0742 | $1.0752 | $1.0747 | - | $47,604,739 |
| Oct-19 2025 | $1.0749 | $1.0745 | $1.0755 | $1.0748 | - | $50,428,330 |
| Oct-18 2025 | $1.0748 | $1.0744 | $1.0750 | $1.0744 | - | $53,311,863 |
| Oct-17 2025 | $1.0744 | $1.0729 | $1.0748 | $1.0740 | $490,048 | $54,311,841 |
| Oct-16 2025 | $1.0743 | $1.0736 | $1.0745 | $1.0743 | $1,096,569 | $59,812,271 |