時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
9 秒 前
Savings crvUSD (SCRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0603 | $1.0593 | $1.0605 | $1.0593 | - | $53,913,213 |
| Aug-19 2025 | $1.0600 | $1.0592 | $1.0608 | $1.0599 | - | $53,820,044 |
| Aug-18 2025 | $1.0599 | $1.0599 | $1.0604 | $1.0600 | $72,366 | $53,124,251 |
| Aug-17 2025 | $1.0601 | $1.0593 | $1.0602 | $1.0593 | - | $53,441,546 |
| Aug-16 2025 | $1.0592 | $1.0592 | $1.0598 | $1.0596 | $356,412 | $54,378,820 |
| Aug-15 2025 | $1.0597 | $1.0593 | $1.0599 | $1.0598 | $1,050,985 | $54,002,184 |
| Aug-14 2025 | $1.0598 | $1.0586 | $1.0598 | $1.0595 | $1,075,504 | $55,284,992 |
| Aug-13 2025 | $1.0595 | $1.0583 | $1.0595 | $1.0589 | $850,831 | $53,741,695 |
| Aug-12 2025 | $1.0590 | $1.0587 | $1.0595 | $1.0587 | - | $54,257,642 |
| Aug-11 2025 | $1.0587 | $1.0584 | $1.0591 | $1.0590 | $446,989 | $53,187,097 |
| Aug-10 2025 | $1.0590 | $1.0583 | $1.0590 | $1.0589 | $1,491,416 | $58,548,919 |
| Aug-09 2025 | $1.0589 | $1.0582 | $1.0589 | $1.0582 | $455,219 | $59,020,105 |
| Aug-08 2025 | $1.0581 | $1.0579 | $1.0587 | $1.0581 | $2,493,121 | $55,735,852 |
| Aug-07 2025 | $1.0585 | $1.0579 | $1.0586 | $1.0579 | $914,501 | $56,232,440 |
| Aug-06 2025 | $1.0581 | $1.0578 | $1.0584 | $1.0579 | $1,354,049 | $57,641,119 |