時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
39 秒 前
Savings crvUSD (SCRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0749 | $1.0749 | $1.0754 | $1.0753 | - | $42,436,301 |
| Oct-23 2025 | $1.0752 | $1.0745 | $1.0752 | $1.0745 | $304,145 | $43,840,406 |
| Oct-22 2025 | $1.0748 | $1.0743 | $1.0750 | $1.0748 | $59,463 | $44,221,408 |
| Oct-21 2025 | $1.0760 | $1.0743 | $1.0760 | $1.0749 | $355,593 | $46,308,307 |
| Oct-20 2025 | $1.0748 | $1.0742 | $1.0752 | $1.0747 | - | $47,604,739 |
| Oct-19 2025 | $1.0749 | $1.0745 | $1.0755 | $1.0748 | - | $50,428,330 |
| Oct-18 2025 | $1.0748 | $1.0744 | $1.0750 | $1.0744 | - | $53,311,863 |
| Oct-17 2025 | $1.0744 | $1.0729 | $1.0748 | $1.0740 | $490,048 | $54,311,841 |
| Oct-16 2025 | $1.0743 | $1.0736 | $1.0745 | $1.0743 | $1,096,569 | $59,812,271 |
| Oct-15 2025 | $1.0744 | $1.0733 | $1.0745 | $1.0742 | $1,306,009 | $59,594,878 |
| Oct-14 2025 | $1.0741 | $1.0736 | $1.0742 | $1.0737 | $29,051 | $59,378,504 |
| Oct-13 2025 | $1.0740 | $1.0730 | $1.0742 | $1.0739 | $479,219 | $60,566,506 |
| Oct-12 2025 | $1.0735 | $1.0732 | $1.0738 | $1.0735 | $307,584 | $60,136,358 |
| Oct-11 2025 | $1.0735 | $1.0727 | $1.0740 | $1.0740 | $1,043,068 | $60,144,241 |
| Oct-10 2025 | $1.0752 | $1.0715 | $1.0763 | $1.0717 | $7,491,616 | $58,668,505 |