時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
21 秒 前
Savings crvUSD (SCRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0710 | $1.0703 | $1.0712 | $1.0706 | - | $58,085,135 |
| Oct-02 2025 | $1.0707 | $1.0702 | $1.0709 | $1.0705 | $156,693 | $56,392,340 |
| Oct-01 2025 | $1.0704 | $1.0696 | $1.0705 | $1.0696 | $384,151 | $54,645,258 |
| Sep-30 2025 | $1.0696 | $1.0693 | $1.0702 | $1.0702 | $4,798,030 | $54,205,868 |
| Sep-29 2025 | $1.0700 | $1.0692 | $1.0704 | $1.0695 | $970,242 | $53,597,452 |
| Sep-28 2025 | $1.0695 | $1.0688 | $1.0696 | $1.0691 | $1,405,676 | $52,546,369 |
| Sep-27 2025 | $1.0692 | $1.0684 | $1.0692 | $1.0686 | $1,537,250 | $52,557,818 |
| Sep-26 2025 | $1.0686 | $1.0679 | $1.0686 | $1.0684 | - | $49,748,699 |
| Sep-25 2025 | $1.0676 | $1.0675 | $1.0687 | $1.0680 | $5,859,909 | $50,108,472 |
| Sep-24 2025 | $1.0680 | $1.0674 | $1.0684 | $1.0676 | $748,449 | $50,475,685 |
| Sep-23 2025 | $1.0676 | $1.0671 | $1.0680 | $1.0677 | $1,729,359 | $50,719,116 |
| Sep-22 2025 | $1.0677 | $1.0671 | $1.0678 | $1.0676 | - | $51,396,015 |
| Sep-21 2025 | $1.0673 | $1.0667 | $1.0676 | $1.0668 | $260,462 | $52,030,496 |
| Sep-20 2025 | $1.0667 | $1.0665 | $1.0676 | $1.0676 | $3,085,415 | $51,635,592 |
| Sep-19 2025 | $1.0675 | $1.0666 | $1.0675 | $1.0666 | $1,490,274 | $53,645,195 |