時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
46 秒 前
Savings crvUSD (SCRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0534 | $1.0531 | $1.0536 | $1.0532 | $32,894 | $46,518,378 |
| Jul-12 2025 | $1.0533 | $1.0528 | $1.0534 | $1.0528 | - | $48,908,010 |
| Jul-11 2025 | $1.0528 | $1.0528 | $1.0535 | $1.0532 | - | $50,185,884 |
| Jul-10 2025 | $1.0532 | $1.0529 | $1.0538 | $1.0531 | - | $49,373,326 |
| Jul-09 2025 | $1.0531 | $1.0523 | $1.0534 | $1.0527 | $31,061 | $49,421,007 |
| Jul-08 2025 | $1.0526 | $1.0520 | $1.0528 | $1.0520 | - | $47,739,637 |
| Jul-07 2025 | $1.0521 | $1.0521 | $1.0524 | $1.0521 | $211,060 | $48,100,053 |
| Jul-06 2025 | $1.0521 | $1.0518 | $1.0521 | $1.0519 | - | $47,520,933 |
| Jul-05 2025 | $1.0519 | $1.0517 | $1.0522 | $1.0517 | - | $47,822,182 |
| Jul-04 2025 | $1.0517 | $1.0511 | $1.0519 | $1.0519 | $397,034 | $47,172,277 |
| Jul-03 2025 | $1.0519 | $1.0510 | $1.0519 | $1.0516 | - | $47,252,711 |
| Jul-02 2025 | $1.0516 | $1.0482 | $1.0517 | $1.0482 | - | $47,235,600 |
| Jul-01 2025 | $1.0483 | $1.0457 | $1.0519 | $1.0512 | $1,680,230 | $45,516,807 |
| Jun-30 2025 | $1.0512 | $1.0510 | $1.0512 | $1.0510 | - | $46,320,833 |
| Jun-29 2025 | $1.0510 | $1.0505 | $1.0510 | $1.0505 | - | $48,029,564 |