時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
Savings crvUSD (SCRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $1.0444 | $1.0444 | $1.0450 | $1.0445 | - | $35,056,710 |
| May-06 2025 | $1.0445 | $1.0441 | $1.0445 | $1.0443 | - | $34,698,980 |
| May-05 2025 | $1.0443 | $1.0442 | $1.0445 | $1.0443 | - | $34,250,132 |
| May-04 2025 | $1.0442 | $1.0442 | $1.0447 | $1.0445 | $630,378 | $32,637,266 |
| May-03 2025 | $1.0445 | $1.0440 | $1.0445 | $1.0442 | - | $32,658,099 |
| May-02 2025 | $1.0442 | $1.0441 | $1.0444 | $1.0442 | - | $32,507,217 |
| May-01 2025 | $1.0444 | $1.0442 | $1.0448 | $1.0443 | $431,846 | $33,244,610 |
| Apr-30 2025 | $1.0443 | $1.0438 | $1.0448 | $1.0444 | $632,215 | $32,315,487 |
| Apr-29 2025 | $1.0441 | $1.0438 | $1.0447 | $1.0443 | $128,828 | $33,168,332 |
| Apr-28 2025 | $1.0443 | $1.0441 | $1.0445 | $1.0445 | $837,622 | $32,238,937 |
| Apr-27 2025 | $1.0444 | $1.0443 | $1.0446 | $1.0446 | $273,147 | $31,289,879 |
| Apr-26 2025 | $1.0446 | $1.0441 | $1.0446 | $1.0442 | - | $31,483,238 |
| Apr-25 2025 | $1.0442 | $1.0440 | $1.0443 | $1.0443 | - | $30,812,619 |
| Apr-24 2025 | $1.0443 | $1.0437 | $1.0443 | $1.0441 | - | $31,582,383 |
| Apr-23 2025 | $1.0442 | $1.0434 | $1.0445 | $1.0438 | $397,411 | $30,887,876 |