時価総額 $2.77T
1.31%
ボリューム24h $247.66B
-12.61%
BTC % 54.51%
-0.42%
ETH % 12.91%
1%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
SaveTheWorld (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2021 | $0.00000000147866364323 | $0.00000000144927493972 | $0.00000000147866364323 | $0.00000000145779003953 | - | - |
| Dec-11 2021 | $0.00000000145811713021 | $0.00000000143946171063 | $0.00000000146196026485 | $0.00000000144996406218 | - | - |
| Oct-20 2021 | $0.00000000125066937292 | $0.00000000124824895921 | $0.00000000125915108306 | $0.0000000012578917065 | - | - |
| Oct-19 2021 | $0.00000000125736952016 | $0.00000000124430441147 | $0.00000000126013588203 | $0.00000000124934760504 | - | - |
| Oct-18 2021 | $0.00000000123638732437 | $0.00000000121692417753 | $0.00000000124164173864 | $0.00000000121731928988 | - | - |
| Oct-14 2021 | $0.00000000121252393458 | $0.00000000119355903937 | $0.00000000124576072659 | $0.00000000121352981961 | - | - |
| Oct-13 2021 | $0.00000000121284494992 | $0.00000000113123518981 | $0.00000000121509123172 | $0.00000000113780585019 | - | - |
| Oct-12 2021 | $0.00000000113621853436 | $0.00000000101708769595 | $0.00000000113831925502 | $0.00000000106339220944 | - | - |
| Oct-11 2021 | $0.0000000010645191696 | $0.00000000104296562784 | $0.00000000109115196025 | $0.00000000104583479343 | - | - |
| Oct-10 2021 | $0.00000000104725318443 | $0.00000000104391292911 | $0.000000001091936317639999 | $0.00000000108792529411 | - | - |
| Oct-09 2021 | $0.000000001087635150579999 | $0.0000000010784401076 | $0.00000000110070073274 | $0.000000001082820816019999 | - | - |
| Oct-08 2021 | $0.00000000108261886447 | $0.00000000107921192957 | $0.00000000114054925893 | $0.00000000113338870528 | - | - |
| Oct-07 2021 | $0.00000000113331040549 | $0.00000000110319508645 | $0.00000000116725313937 | $0.00000000113387173373 | $13,029 | - |
| Oct-06 2021 | $0.00000000113317394793 | $0.00000000111355212987 | $0.00000000122713456917 | $0.00000000122650971729 | $12,953 | - |
| Oct-05 2021 | $0.00000000122667540048 | $0.00000000117610183142 | $0.00000000122783522247 | $0.00000000117851817863 | - | - |