時価総額 $3.35T
1.17%
ボリューム24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
硬貨
33.681
+5
取引所
885
最後の更新
3 分 前
Save America (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-23 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-22 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-21 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-20 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-19 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-18 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-17 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-16 2024 | $0.0000142 | $0.0000142 | $0.00001497 | $0.00001497 | $303 | - |
| Nov-15 2024 | $0.00001497 | $0.00001497 | $0.00001522 | $0.00001503 | $323 | - |
| Nov-14 2024 | $0.00001503 | $0.00001503 | $0.00001604 | $0.00001604 | $695 | - |
| Nov-13 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Nov-12 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Nov-11 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Nov-10 2024 | $0.00001604 | $0.00001466 | $0.00001625 | $0.00001466 | $331 | - |