時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
36 秒 前
SaunaFinance Token (SAUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-22 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-21 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-20 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-19 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-18 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-17 2022 | $0.00085854 | $0.00084971 | $0.00086224 | $0.00085624 | - | - |
| Oct-16 2022 | $0.00085624 | $0.0008461 | $0.00086116 | $0.0008461 | $8 | - |
| Oct-15 2022 | $0.0008461 | $0.00084063 | $0.00084792 | $0.00084222 | - | - |
| Oct-14 2022 | $0.00084222 | $0.00083744 | $0.0008632 | $0.00083885 | $5 | - |
| Oct-13 2022 | $0.00083885 | $0.00079798 | $0.00084602 | $0.00083858 | - | - |
| Oct-12 2022 | $0.00083858 | $0.00083273 | $0.00089387 | $0.00089387 | $362 | - |
| Oct-11 2022 | $0.00089387 | $0.00089318 | $0.00089387 | $0.00089318 | - | - |
| Oct-10 2022 | $0.00089318 | $0.00089151 | $0.00091671 | $0.00091367 | - | - |
| Oct-09 2022 | $0.00091367 | $0.00090915 | $0.00093231 | $0.00093231 | $96 | - |