時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Saul Goodman (SAUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-19 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-18 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-17 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-16 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-15 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-14 2023 | $0.000000000028431554647768 | $0.000000000028284426995596 | $0.000000000028466356307615 | $0.00000000002835333913394 | - | - |
| Aug-13 2023 | $0.000000000028314549317261 | $0.000000000028314549317261 | $0.0000000018281532475483 | $0.0000000018281532475483 | $8 | - |
| Aug-12 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
| Aug-11 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
| Aug-10 2023 | $0.0000000018281532475483 | $0.0000000018276928322122 | $0.0000000018343846068092 | $0.000000001833604023858 | - | - |
| Aug-09 2023 | $0.0000000018344026684288 | $0.0000000018282216565373 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0 | - |
| Aug-08 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
| Aug-07 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
| Aug-06 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |