時価総額 £1.92T
1.72%
ボリューム24h £103.23B
-47.17%
BTC % 49.98%
0.18%
ETH % 16.73%
-0.53%
硬貨
27.833
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-20 2023 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | - | - |
| Aug-19 2023 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | - | - |
| Aug-18 2023 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | - | - |
| Aug-17 2023 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | - | - |
| Aug-16 2023 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | - | - |
| Aug-15 2023 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | £0.000000000022411172951103 | - | - |
| Aug-14 2023 | £0.000000000022411172951103 | £0.000000000022295199579278 | £0.000000000022438605359477 | £0.000000000022349519572328 | - | - |
| Aug-13 2023 | £0.00000000002231894349933 | £0.00000000002231894349933 | £0.000000001441041797379947 | £0.000000001441041797379947 | £7 | - |
| Aug-12 2023 | £0.000000001441041797379947 | £0.000000001441041797379947 | £0.000000001441041797379947 | £0.000000001441041797379947 | - | - |
| Aug-11 2023 | £0.000000001441041797379947 | £0.000000001441041797379947 | £0.000000001441041797379947 | £0.000000001441041797379947 | - | - |
| Aug-10 2023 | £0.000000001441041797379947 | £0.000000001440678874991266 | £0.000000001445953666317352 | £0.000000001445338371806068 | - | - |
| Aug-09 2023 | £0.000000001445967903389001 | £0.000000001441095720765526 | £0.000000005499889858809237 | £0.000000005499889858809237 | £0 | - |
| Aug-08 2023 | £0.000000005499889858809237 | £0.000000005499889858809237 | £0.000000005499889858809237 | £0.000000005499889858809237 | - | - |
| Aug-07 2023 | £0.000000005499889858809237 | £0.000000005499889858809237 | £0.000000005499889858809237 | £0.000000005499889858809237 | - | - |
| Aug-06 2023 | £0.000000005499889858809237 | £0.000000005499889858809237 | £0.000000005499889858809237 | £0.000000005499889858809237 | - | - |
Saul Goodman（SAUL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、14-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78825 GBP.