時価総額 ₩3,417.69T
1.96%
ボリューム24h ₩152.29T
31.51%
BTC % 50.02%
0.1%
ETH % 16.83%
0.35%
硬貨
27.902
+13
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Nov-14 2023 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | - | - |
| Nov-13 2023 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | - | - |
| Nov-12 2023 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | - | - |
| Nov-11 2023 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | - | - |
| Nov-10 2023 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | - | - |
| Nov-09 2023 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | ₩0.000000002008050406421287 | - | - |
| Nov-08 2023 | ₩0.000000002008050406421287 | ₩0.000000002000533301777129 | ₩0.000000002008050406421287 | ₩0.000000002000533301777129 | - | - |
| Nov-07 2023 | ₩0.00000000199834790354412 | ₩0.000000001976446273720613 | ₩0.000000002882457429074157 | ₩0.000000002882457429074157 | ₩10,011 | - |
| Nov-06 2023 | ₩0.000000002882457429074157 | ₩0.00000000284775759154719 | ₩0.000000002882457429074157 | ₩0.000000002877899842452588 | - | - |
| Nov-05 2023 | ₩0.000000002895500675163474 | ₩0.000000002895500675163474 | ₩0.00000000506567896703331 | ₩0.000000004968071235955405 | ₩19,997 | - |
| Nov-04 2023 | ₩0.000000004999353321308559 | ₩0.000000004910790790114843 | ₩0.0000000191 | ₩0.000000006067334912362116 | ₩267,216 | - |
| Nov-03 2023 | ₩0.000000006075454046069251 | ₩0.000000001153709851080995 | ₩0.000000006075454046069251 | ₩0.000000001153709851080995 | ₩69,101 | - |
| Nov-02 2023 | ₩0.000000001153709851080995 | ₩0.000000001153709851080995 | ₩0.000000001153709851080995 | ₩0.000000001153709851080995 | - | - |
| Nov-01 2023 | ₩0.000000001153709851080995 | ₩0.000000001153709851080995 | ₩0.000000001153709851080995 | ₩0.000000001153709851080995 | - | - |
| Oct-31 2023 | ₩0.000000001153709851080995 | ₩0.000000001153709851080995 | ₩0.000000001153709851080995 | ₩0.000000001153709851080995 | - | - |
SAUDI Milady（SAUDILADYS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、31-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1382.24212 KRW.