時価総額 £1.99T
0.19%
ボリューム24h £91.57B
-70.17%
BTC % 50.74%
-0.51%
ETH % 17.15%
0.64%
硬貨
27.749
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Nov-14 2023 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | - | - |
Nov-13 2023 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | - | - |
Nov-12 2023 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | - | - |
Nov-11 2023 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | - | - |
Nov-10 2023 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | - | - |
Nov-09 2023 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | £0.000000000001142499666864 | - | - |
Nov-08 2023 | £0.000000000001142499666864 | £0.000000000001138222737597 | £0.000000000001142499666864 | £0.000000000001138222737597 | - | - |
Nov-07 2023 | £0.000000000001136979334172 | £0.00000000000112451819042 | £0.000000000001640001984978 | £0.000000000001640001984978 | £6 | - |
Nov-06 2023 | £0.000000000001640001984978 | £0.000000000001620259177383 | £0.000000000001640001984978 | £0.000000000001637408902065 | - | - |
Nov-05 2023 | £0.000000000001647423065776 | £0.000000000001647423065776 | £0.000000000002882166958444 | £0.000000000002826632097424 | £11 | - |
Nov-04 2023 | £0.000000000002844430341921 | £0.000000000002794041834709 | £0.000000000010895838918558 | £0.000000000003452068779728 | £152 | - |
Nov-03 2023 | £0.000000000003456688239243 | £0.000000000000656414359073 | £0.000000000003456688239243 | £0.000000000000656414359073 | £39 | - |
Nov-02 2023 | £0.000000000000656414359073 | £0.000000000000656414359073 | £0.000000000000656414359073 | £0.000000000000656414359073 | - | - |
Nov-01 2023 | £0.000000000000656414359073 | £0.000000000000656414359073 | £0.000000000000656414359073 | £0.000000000000656414359073 | - | - |
Oct-31 2023 | £0.000000000000656414359073 | £0.000000000000656414359073 | £0.000000000000656414359073 | £0.000000000000656414359073 | - | - |
SAUDI Milady(SAUDILADYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78644 GBP.