時価総額 AR$2,390.32T
1.89%
ボリューム24h AR$139.14T
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
硬貨
28.144
+19
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-14 2023 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | - | - |
Nov-13 2023 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | - | - |
Nov-12 2023 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | - | - |
Nov-11 2023 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | - | - |
Nov-10 2023 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | - | - |
Nov-09 2023 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | AR$0.000000001342690656791686 | - | - |
Nov-08 2023 | AR$0.000000001342690656791686 | AR$0.000000001337664315749866 | AR$0.000000001342690656791686 | AR$0.000000001337664315749866 | - | - |
Nov-07 2023 | AR$0.000000001336203040784135 | AR$0.000000001321558431446394 | AR$0.000000001927366288336927 | AR$0.000000001927366288336927 | AR$6,694 | - |
Nov-06 2023 | AR$0.000000001927366288336927 | AR$0.000000001904164108007858 | AR$0.000000001927366288336927 | AR$0.000000001924318840446809 | - | - |
Nov-05 2023 | AR$0.000000001936087705190985 | AR$0.000000001936087705190985 | AR$0.000000003387185798519643 | AR$0.000000003321920012297421 | AR$13,371 | - |
Nov-04 2023 | AR$0.000000003342836899440457 | AR$0.000000003283619221041861 | AR$0.0000000128 | AR$0.000000004056946913485734 | AR$178,675 | - |
Nov-03 2023 | AR$0.000000004062375803584783 | AR$0.000000000771432546086188 | AR$0.000000004062375803584783 | AR$0.000000000771432546086188 | AR$46,204 | - |
Nov-02 2023 | AR$0.000000000771432546086188 | AR$0.000000000771432546086188 | AR$0.000000000771432546086188 | AR$0.000000000771432546086188 | - | - |
Nov-01 2023 | AR$0.000000000771432546086188 | AR$0.000000000771432546086188 | AR$0.000000000771432546086188 | AR$0.000000000771432546086188 | - | - |
Oct-31 2023 | AR$0.000000000771432546086188 | AR$0.000000000771432546086188 | AR$0.000000000771432546086188 | AR$0.000000000771432546086188 | - | - |
SAUDI Milady(SAUDILADYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.24153 ARS.