時価総額 €2.37T
-2.47%
ボリューム24h €161.62B
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
硬貨
28.170
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00570694 | €0.00570694 | €0.00585093 | €0.00585093 | €28 | - |
Jul-21 2024 | €0.00585093 | €0.00585093 | €0.00585093 | €0.00585093 | - | - |
Jul-20 2024 | €0.00585093 | €0.00572771 | €0.00585093 | €0.00572771 | €22 | - |
Jul-19 2024 | €0.00572771 | €0.00572771 | €0.00572771 | €0.00572771 | - | - |
Jul-18 2024 | €0.00572771 | €0.00572771 | €0.00572771 | €0.00572771 | - | - |
Jul-17 2024 | €0.00572771 | €0.00572771 | €0.00679048 | €0.00679048 | €5,554 | - |
Jul-16 2024 | €0.00679048 | €0.00672042 | €0.00694497 | €0.00672042 | €203 | - |
Jul-15 2024 | €0.00672042 | €0.00641895 | €0.00672042 | €0.00641895 | €75 | - |
Jul-14 2024 | €0.00641895 | €0.00635665 | €0.00641895 | €0.00635665 | €218 | - |
Jul-13 2024 | €0.00635665 | €0.00630063 | €0.00635665 | €0.00630063 | €22 | - |
Jul-12 2024 | €0.00630063 | €0.00624911 | €0.00630063 | €0.00624911 | €26 | - |
Jul-11 2024 | €0.00624911 | €0.00624911 | €0.00625521 | €0.00625521 | €25 | - |
Jul-10 2024 | €0.00625521 | €0.00600132 | €0.00625521 | €0.00600132 | €109 | - |
Jul-09 2024 | €0.00600132 | €0.00600132 | €0.00600132 | €0.00600132 | - | - |
Jul-08 2024 | €0.00600132 | €0.00600132 | €0.00600132 | €0.00600132 | - | - |
Satoshis Vision(SATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、502日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91868 EUR.