時価総額 $3.20T
1.3%
ボリューム24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Satoshi a BTC Stablecoin (TSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00087957 | $0.00086722 | $0.00088808 | $0.00087155 | $1,330 | - |
| Dec-29 2025 | $0.00087603 | $0.00086943 | $0.00089957 | $0.00087416 | $2,375 | - |
| Dec-28 2025 | $0.00087689 | $0.00087101 | $0.00087968 | $0.00087277 | $1,427 | - |
| Dec-27 2025 | $0.00087632 | $0.00087028 | $0.000879 | $0.00087064 | $1,936 | - |
| Dec-26 2025 | $0.00087128 | $0.00086858 | $0.00089032 | $0.00087083 | $1,517 | - |
| Dec-25 2025 | $0.00087925 | $0.00087156 | $0.00088311 | $0.00087947 | $57 | - |
| Dec-24 2025 | $0.00087944 | $0.0008652 | $0.00087944 | $0.00087772 | $1,403 | - |
| Dec-23 2025 | $0.00087769 | $0.00086929 | $0.00088496 | $0.00088185 | $270 | - |
| Dec-22 2025 | $0.00088302 | $0.00087618 | $0.00089989 | $0.00088664 | $2,148 | - |
| Dec-21 2025 | $0.00088188 | $0.00087534 | $0.0008874 | $0.00088011 | $1,730 | - |
| Dec-20 2025 | $0.00087942 | $0.0008759 | $0.00088395 | $0.00088075 | $1,649 | - |
| Dec-19 2025 | $0.00088296 | $0.00085075 | $0.00088668 | $0.00085251 | $1,958 | - |
| Dec-18 2025 | $0.00085566 | $0.00084665 | $0.00088767 | $0.00085987 | $1,269 | - |
| Dec-17 2025 | $0.00086149 | $0.00085674 | $0.00090128 | $0.00087808 | $2,234 | - |
| Dec-16 2025 | $0.00087739 | $0.00085391 | $0.00087865 | $0.00086385 | $1,861 | - |