時価総額 $2.66T
1.1%
ボリューム24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
1 分 前
Satoshi a BTC Stablecoin (TSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00073112 | $0.00071558 | $0.00073112 | $0.00071706 | $407 | - |
| Apr-09 2026 | $0.00071956 | $0.00070656 | $0.00072387 | $0.00071228 | $3,093 | - |
| Apr-08 2026 | $0.00071191 | $0.00070866 | $0.00072448 | $0.00071678 | $323 | - |
| Apr-07 2026 | $0.00071442 | $0.00067975 | $0.00071442 | $0.00068536 | $5,221 | - |
| Apr-06 2026 | $0.00068551 | $0.00068551 | $0.00070085 | $0.00069178 | $4,269 | - |
| Apr-05 2026 | $0.00068241 | $0.00066618 | $0.00068241 | $0.00067393 | $2,123 | - |
| Apr-04 2026 | $0.00067392 | $0.0006691 | $0.00067392 | $0.00066929 | $395 | - |
| Apr-03 2026 | $0.00066929 | $0.00066406 | $0.00067041 | $0.00067041 | $21 | - |
| Apr-02 2026 | $0.0006704 | $0.00065935 | $0.00068334 | $0.00068334 | - | - |
| Apr-01 2026 | $0.00068321 | $0.00067567 | $0.00069033 | $0.00067567 | $3,189 | - |
| Mar-31 2026 | $0.00067555 | $0.00066155 | $0.00068059 | $0.00066428 | - | - |
| Mar-30 2026 | $0.00066426 | $0.00066126 | $0.00067911 | $0.00066126 | $451 | - |
| Mar-29 2026 | $0.00066077 | $0.00066058 | $0.00066415 | $0.00066347 | $3,027 | - |
| Mar-28 2026 | $0.0006633 | $0.00065755 | $0.0006711 | $0.00065755 | $1,081 | - |
| Mar-27 2026 | $0.00065738 | $0.00065738 | $0.0006909 | $0.00069069 | $444 | - |