時価総額 $3.18T
-2.65%
ボリューム24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
Satoshi a BTC Stablecoin (TSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00091113 | $0.00088825 | $0.00092748 | $0.00092459 | $2,362 | - |
| Nov-18 2025 | $0.00092858 | $0.00089733 | $0.00093403 | $0.00091976 | $327 | - |
| Nov-17 2025 | $0.00092047 | $0.00092047 | $0.00095959 | $0.0009404 | $364 | - |
| Nov-16 2025 | $0.00093427 | $0.00092823 | $0.00096073 | $0.00095397 | $1,361 | - |
| Nov-15 2025 | $0.00094699 | $0.00094699 | $0.00096296 | $0.0009508 | $1,521 | - |
| Nov-14 2025 | $0.00094583 | $0.00094583 | $0.00100072 | $0.00100026 | $2,537 | - |
| Nov-13 2025 | $0.00099285 | $0.00097693 | $0.00103387 | $0.00101281 | $2,232 | - |
| Nov-12 2025 | $0.00101272 | $0.00100902 | $0.00105167 | $0.00102503 | $243 | - |
| Nov-11 2025 | $0.00102717 | $0.00102614 | $0.00107137 | $0.00105518 | $2,136 | - |
| Nov-10 2025 | $0.001054 | $0.00104474 | $0.00106393 | $0.00104474 | $233 | - |
| Nov-09 2025 | $0.00105012 | $0.00100306 | $0.00105012 | $0.00104444 | $1,531 | - |
| Nov-08 2025 | $0.001034 | $0.00101067 | $0.001034 | $0.00103345 | $1,803 | - |
| Nov-07 2025 | $0.00103759 | $0.00099598 | $0.00103769 | $0.00101561 | $2,927 | - |
| Nov-06 2025 | $0.00101156 | $0.00100785 | $0.00103845 | $0.00103845 | $1,699 | - |
| Nov-05 2025 | $0.00103606 | $0.00099559 | $0.00105143 | $0.00099559 | $3,255 | - |