時価総額 $3.30T
-2.9%
ボリューム24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
硬貨
33.791
+9
取引所
885
最後の更新
30 秒 前
Satoshi a BTC Stablecoin (TSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00092284 | $0.00090002 | $0.00094249 | $0.00090748 | $2,129 | - |
| Dec-08 2025 | $0.00090649 | $0.00089477 | $0.00092393 | $0.00089771 | $1,383 | - |
| Dec-07 2025 | $0.00089733 | $0.00088137 | $0.00091403 | $0.00089458 | $1,832 | - |
| Dec-06 2025 | $0.00089734 | $0.00088935 | $0.00090035 | $0.00089614 | $358 | - |
| Dec-05 2025 | $0.00089615 | $0.00088725 | $0.00092543 | $0.00092289 | $145 | - |
| Dec-04 2025 | $0.0009225 | $0.00090957 | $0.00093864 | $0.00093455 | $1,221 | - |
| Dec-03 2025 | $0.00093427 | $0.0009108 | $0.00093973 | $0.0009108 | $1,289 | - |
| Dec-02 2025 | $0.00091914 | $0.00085789 | $0.00092103 | $0.00085789 | $1,746 | - |
| Dec-01 2025 | $0.00085575 | $0.00084119 | $0.00088427 | $0.00088427 | - | - |
| Nov-30 2025 | $0.00091134 | $0.00089988 | $0.00092429 | $0.00090888 | $74 | - |
| Nov-29 2025 | $0.00090886 | $0.00089841 | $0.00091138 | $0.00091103 | $332 | - |
| Nov-28 2025 | $0.00090745 | $0.0009027 | $0.00092193 | $0.00091318 | $974 | - |
| Nov-27 2025 | $0.0009142 | $0.0009014 | $0.00091712 | $0.0009014 | $1,127 | - |
| Nov-26 2025 | $0.00090246 | $0.00086503 | $0.00090417 | $0.00087357 | $1,155 | - |
| Nov-25 2025 | $0.00087817 | $0.00086422 | $0.00088356 | $0.00088356 | $1,631 | - |