時価総額 $2.55T
-2.14%
ボリューム24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
硬貨
34.203
+1
取引所
885
最後の更新
4 秒 前
Satoshi a BTC Stablecoin (TSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00071841 | $0.00068826 | $0.00071895 | $0.00069519 | $5,103 | - |
| Feb-07 2026 | $0.00069526 | $0.00068433 | $0.00071219 | $0.00070257 | $2,451 | - |
| Feb-06 2026 | $0.00071345 | $0.00061417 | $0.00071345 | $0.00061417 | $32,419 | - |
| Feb-05 2026 | $0.00064578 | $0.00063414 | $0.00073122 | $0.00073122 | $33,053 | - |
| Feb-04 2026 | $0.00072427 | $0.00071996 | $0.0007672 | $0.00075412 | $10,763 | - |
| Feb-03 2026 | $0.00075457 | $0.0007416 | $0.00079263 | $0.00079263 | $11,476 | - |
| Feb-02 2026 | $0.00078222 | $0.00075055 | $0.00079095 | $0.00077166 | $2,970 | - |
| Feb-01 2026 | $0.00076455 | $0.00075619 | $0.00078958 | $0.00078943 | $8,931 | - |
| Jan-31 2026 | $0.00078555 | $0.00077408 | $0.00084131 | $0.0008394 | $4,173 | - |
| Jan-30 2026 | $0.00083745 | $0.00081861 | $0.00084377 | $0.00084377 | $702 | - |
| Jan-29 2026 | $0.00084567 | $0.00083869 | $0.000892 | $0.000892 | $2,939 | - |
| Jan-28 2026 | $0.00089447 | $0.0008861 | $0.00090175 | $0.00088869 | $2,653 | - |
| Jan-27 2026 | $0.00089344 | $0.00086711 | $0.00089344 | $0.00088267 | $2,513 | - |
| Jan-26 2026 | $0.0008803 | $0.00086178 | $0.00088535 | $0.00086178 | $7,623 | - |
| Jan-25 2026 | $0.00086355 | $0.00085246 | $0.00089534 | $0.00089533 | $19,253 | - |