時価総額 $2.47T
2.97%
ボリューム24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Satoshi a BTC Stablecoin (TSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00067395 | $0.00063442 | $0.00067395 | $0.00065869 | $7,529 | - |
| Feb-27 2026 | $0.00065229 | $0.0006518 | $0.00068181 | $0.00067595 | $2,153 | - |
| Feb-26 2026 | $0.000676 | $0.00066706 | $0.00068559 | $0.0006783 | $719 | - |
| Feb-25 2026 | $0.00068245 | $0.0006407 | $0.00069482 | $0.00064072 | $10,586 | - |
| Feb-24 2026 | $0.00064334 | $0.00062786 | $0.00064806 | $0.00064806 | $2,187 | - |
| Feb-23 2026 | $0.00064801 | $0.0006403 | $0.00067309 | $0.00067298 | $9,847 | - |
| Feb-22 2026 | $0.00067379 | $0.00067328 | $0.00070287 | $0.00068425 | $173 | - |
| Feb-21 2026 | $0.00068431 | $0.00068016 | $0.00071882 | $0.00068056 | $223 | - |
| Feb-20 2026 | $0.0006801 | $0.00066601 | $0.00068751 | $0.0006849 | $5,107 | - |
| Feb-19 2026 | $0.00066945 | $0.00065809 | $0.0006769 | $0.00066026 | $905 | - |
| Feb-18 2026 | $0.00066015 | $0.00066015 | $0.00068238 | $0.00067962 | $670 | - |
| Feb-17 2026 | $0.00067962 | $0.00067017 | $0.00070654 | $0.00068763 | $91 | - |
| Feb-16 2026 | $0.00068659 | $0.00067503 | $0.00069929 | $0.00068926 | $4,192 | - |
| Feb-15 2026 | $0.00068862 | $0.00068207 | $0.00073233 | $0.00070318 | $3,938 | - |
| Feb-14 2026 | $0.0007021 | $0.00068602 | $0.00070862 | $0.00069035 | $294 | - |