時価総額 $3.95T
-1.75%
ボリューム24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
硬貨
33.573
+10
取引所
885
最後の更新
44 秒 前
Satoshi a BTC Stablecoin (TSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00108139 | $0.00106406 | $0.00112132 | $0.00110264 | $506 | - |
| Oct-29 2025 | $0.0011154 | $0.00110149 | $0.00113774 | $0.00112852 | $348 | - |
| Oct-28 2025 | $0.00113151 | $0.00112582 | $0.00115374 | $0.00114146 | $1,242 | - |
| Oct-27 2025 | $0.00114265 | $0.00114265 | $0.00115971 | $0.00115216 | $1,018 | - |
| Oct-26 2025 | $0.00115277 | $0.001043 | $0.00115277 | $0.00112027 | $568 | - |
| Oct-25 2025 | $0.00111634 | $0.0011091 | $0.00112185 | $0.00111479 | $233 | - |
| Oct-24 2025 | $0.00110649 | $0.0011037 | $0.00111843 | $0.00110423 | $268 | - |
| Oct-23 2025 | $0.00110147 | $0.00108063 | $0.00110914 | $0.00108063 | $1,032 | - |
| Oct-22 2025 | $0.00107486 | $0.00107066 | $0.0010895 | $0.0010895 | $2,378 | - |
| Oct-21 2025 | $0.00110278 | $0.00107626 | $0.00113584 | $0.00110695 | $504 | - |
| Oct-20 2025 | $0.00110751 | $0.00107619 | $0.00112103 | $0.00107619 | $1,334 | - |
| Oct-19 2025 | $0.00108544 | $0.00106704 | $0.0012144 | $0.00107099 | $186 | - |
| Oct-18 2025 | $0.00107066 | $0.00106574 | $0.00107682 | $0.00106835 | $148 | - |
| Oct-17 2025 | $0.00107306 | $0.0010513 | $0.00109157 | $0.0010883 | $6,057 | - |
| Oct-16 2025 | $0.00108596 | $0.00108183 | $0.00112189 | $0.0011117 | $8,014 | - |