時価総額 $2.49T
4.26%
ボリューム24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
SatLayer (SLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00143185 | $0.00143185 | $0.00168949 | $0.00155005 | $220,592 | $811,862 |
| Feb-27 2026 | $0.00156886 | $0.0014935 | $0.00164469 | $0.00157576 | $592,857 | $889,548 |
| Feb-26 2026 | $0.00159044 | $0.00146891 | $0.00175505 | $0.00150191 | $470,472 | $901,785 |
| Feb-25 2026 | $0.00162558 | $0.00143259 | $0.00162558 | $0.00143259 | $523,046 | $921,709 |
| Feb-24 2026 | $0.00147665 | $0.00140833 | $0.00166149 | $0.00146206 | $328,840 | $837,264 |
| Feb-23 2026 | $0.0017163 | $0.00133519 | $0.0017163 | $0.00163414 | $252,031 | $973,144 |
| Feb-22 2026 | $0.00146235 | $0.00139445 | $0.00177577 | $0.00144152 | $328,342 | $829,157 |
| Feb-21 2026 | $0.00146697 | $0.00138744 | $0.00187862 | $0.00183478 | $252,917 | $831,772 |
| Feb-20 2026 | $0.0018 | $0.00139461 | $0.00204744 | $0.00158878 | $257,750 | $1,020,603 |
| Feb-19 2026 | $0.00150606 | $0.00140505 | $0.00174534 | $0.00166615 | $396,091 | $853,939 |
| Feb-18 2026 | $0.00166466 | $0.00128915 | $0.00183702 | $0.00128915 | $590,633 | $943,867 |
| Feb-17 2026 | $0.00155648 | $0.0015478 | $0.00190764 | $0.00161482 | $395,648 | $882,525 |
| Feb-16 2026 | $0.00170688 | $0.00131955 | $0.00174669 | $0.00157181 | $306,954 | $967,803 |
| Feb-15 2026 | $0.00155336 | $0.00140862 | $0.00167304 | $0.00165169 | $278,024 | $880,758 |
| Feb-14 2026 | $0.00164793 | $0.0014833 | $0.00164793 | $0.00159793 | $266,740 | $934,379 |