時価総額 $3.33T
-2.79%
ボリューム24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
SatLayer (SLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00683471 | $0.00644011 | $0.00744673 | $0.00668227 | $5,615,749 | $3,444,698 |
| Nov-15 2025 | $0.00666022 | $0.00572034 | $0.00988705 | $0.00587073 | $4,888,606 | $3,356,754 |
| Nov-14 2025 | $0.00587653 | $0.00567872 | $0.0073798 | $0.0073798 | $4,815,811 | $2,961,771 |
| Nov-13 2025 | $0.00734785 | $0.00729415 | $0.00815757 | $0.00814918 | $5,446,376 | $3,703,319 |
| Nov-12 2025 | $0.00814871 | $0.00785669 | $0.00822414 | $0.00793219 | $6,281,020 | $4,106,955 |
| Nov-11 2025 | $0.00802266 | $0.00800219 | $0.00848505 | $0.00833704 | $6,635,681 | $4,043,426 |
| Nov-10 2025 | $0.00820502 | $0.00820502 | $0.00952506 | $0.00929283 | $7,791,644 | $3,963,029 |
| Nov-09 2025 | $0.00949578 | $0.00892748 | $0.011433 | $0.00985606 | $12,036,456 | $4,586,466 |
| Nov-08 2025 | $0.00975078 | $0.00726931 | $0.010498 | $0.00728792 | $9,991,284 | $4,709,631 |
| Nov-07 2025 | $0.00737861 | $0.00706423 | $0.00737861 | $0.00715378 | $10,402,984 | $3,563,872 |
| Nov-06 2025 | $0.00711647 | $0.00711647 | $0.00753324 | $0.00744556 | $8,695,043 | $3,437,256 |
| Nov-05 2025 | $0.00744678 | $0.0072196 | $0.00818085 | $0.00739564 | $8,138,638 | $3,596,797 |
| Nov-04 2025 | $0.00752501 | $0.00741355 | $0.00952537 | $0.00943211 | $9,521,363 | $3,634,582 |
| Nov-03 2025 | $0.00952818 | $0.0094491 | $0.010938 | $0.010938 | $10,332,664 | $4,602,114 |
| Nov-02 2025 | $0.010952 | $0.01028 | $0.011083 | $0.010358 | $10,440,304 | $5,290,106 |