時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
39 秒 前
SatLayer (SLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023629 | $0.023618 | $0.026121 | $0.024668 | $37,558,894 | $10,420,500 |
| Sep-09 2025 | $0.024921 | $0.023451 | $0.026807 | $0.026807 | $37,965,603 | $10,990,235 |
| Sep-08 2025 | $0.026974 | $0.026974 | $0.030403 | $0.028734 | $40,062,099 | $11,895,866 |
| Sep-07 2025 | $0.028522 | $0.025699 | $0.030446 | $0.025699 | $44,334,961 | $12,578,594 |
| Sep-06 2025 | $0.025631 | $0.023056 | $0.025886 | $0.02443 | $44,262,827 | $11,303,434 |
| Sep-05 2025 | $0.022773 | $0.0192 | $0.022773 | $0.019442 | $40,626,868 | $10,043,273 |
| Sep-04 2025 | $0.019242 | $0.018308 | $0.021062 | $0.020257 | $51,177,756 | $8,485,924 |
| Sep-03 2025 | $0.020127 | $0.020071 | $0.022001 | $0.020838 | $64,507,431 | $8,876,217 |
| Sep-02 2025 | $0.020791 | $0.020791 | $0.022999 | $0.022158 | $71,648,126 | $9,168,906 |
| Sep-01 2025 | $0.022182 | $0.02187 | $0.027155 | $0.026971 | $85,536,714 | $9,782,291 |
| Aug-31 2025 | $0.02708 | $0.027077 | $0.032182 | $0.028808 | $95,366,873 | $11,942,426 |
| Aug-30 2025 | $0.028946 | $0.027211 | $0.028946 | $0.027706 | $88,636,070 | $12,765,277 |
| Aug-29 2025 | $0.027856 | $0.026946 | $0.02964 | $0.02963 | $118,175,319 | $12,284,522 |
| Aug-28 2025 | $0.02969 | $0.028387 | $0.032399 | $0.028387 | $110,114,682 | $13,093,424 |
| Aug-27 2025 | $0.027755 | $0.025816 | $0.02797 | $0.027867 | $103,739,850 | $12,240,255 |