時価総額 $3.20T
0.14%
ボリューム24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
2 分 前
SatLayer (SLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00235469 | $0.00221807 | $0.0024521 | $0.00242657 | $323,855 | $1,236,213 |
| Dec-28 2025 | $0.00242113 | $0.00242113 | $0.00285201 | $0.00283687 | $373,269 | $1,271,096 |
| Dec-27 2025 | $0.00283499 | $0.00277601 | $0.00287606 | $0.00284653 | $260,746 | $1,488,375 |
| Dec-26 2025 | $0.00283333 | $0.0027688 | $0.00284631 | $0.002795 | $263,034 | $1,487,503 |
| Dec-25 2025 | $0.0027992 | $0.00274097 | $0.00291277 | $0.00274683 | $274,308 | $1,469,581 |
| Dec-24 2025 | $0.00274463 | $0.00273668 | $0.00277972 | $0.00277972 | $260,382 | $1,440,933 |
| Dec-23 2025 | $0.00277359 | $0.00275703 | $0.00278896 | $0.00276517 | $265,903 | $1,456,135 |
| Dec-22 2025 | $0.0027639 | $0.00273112 | $0.00279063 | $0.00278421 | $271,519 | $1,451,049 |
| Dec-21 2025 | $0.00288811 | $0.00278221 | $0.0029114 | $0.00286064 | $267,646 | $1,516,263 |
| Dec-20 2025 | $0.00285988 | $0.00283964 | $0.00292463 | $0.00292463 | $267,819 | $1,501,442 |
| Dec-19 2025 | $0.00292247 | $0.00284072 | $0.00325774 | $0.00324079 | $308,362 | $1,534,298 |
| Dec-18 2025 | $0.00304504 | $0.00304364 | $0.0031552 | $0.00315498 | $261,396 | $1,598,648 |
| Dec-17 2025 | $0.00313993 | $0.00302994 | $0.00326705 | $0.00322805 | $277,448 | $1,648,466 |
| Dec-16 2025 | $0.00322508 | $0.00322289 | $0.00327813 | $0.00325829 | $267,007 | $1,693,170 |
| Dec-15 2025 | $0.0032513 | $0.00324991 | $0.00335747 | $0.00334239 | $273,961 | $1,706,934 |