時価総額 $3.38T
-2.45%
ボリューム24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
SatLayer (SLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00239256 | $0.0022348 | $0.00239256 | $0.00225899 | $260,400 | $1,306,339 |
| Jan-17 2026 | $0.00226173 | $0.00224901 | $0.00226936 | $0.0022691 | $1,274,032 | $1,234,906 |
| Jan-16 2026 | $0.00226813 | $0.00225202 | $0.00228231 | $0.00227736 | $5,101,035 | $1,238,403 |
| Jan-15 2026 | $0.00227656 | $0.00226595 | $0.00234948 | $0.00227786 | $266,860 | $1,243,002 |
| Jan-14 2026 | $0.00227948 | $0.00226734 | $0.00233947 | $0.00226734 | $255,970 | $1,244,601 |
| Jan-13 2026 | $0.00226521 | $0.00222123 | $0.00229773 | $0.00229773 | $260,323 | $1,236,805 |
| Jan-12 2026 | $0.0022968 | $0.00229299 | $0.00240711 | $0.00240652 | $257,760 | $1,254,056 |
| Jan-11 2026 | $0.0024069 | $0.00235203 | $0.00244759 | $0.00235295 | $261,500 | $1,314,173 |
| Jan-10 2026 | $0.00235481 | $0.00233241 | $0.00235481 | $0.00234809 | $252,941 | $1,236,279 |
| Jan-09 2026 | $0.00234695 | $0.00234695 | $0.00237903 | $0.00236864 | $255,308 | $1,232,149 |
| Jan-08 2026 | $0.00248193 | $0.00243767 | $0.00252173 | $0.00250613 | $267,746 | $1,303,018 |
| Jan-07 2026 | $0.0024661 | $0.0024661 | $0.00256194 | $0.00247786 | $268,873 | $1,294,705 |
| Jan-06 2026 | $0.00246623 | $0.0024448 | $0.00276925 | $0.00246807 | $289,293 | $1,294,774 |
| Jan-05 2026 | $0.00246577 | $0.00246577 | $0.00253611 | $0.0025292 | $276,498 | $1,294,530 |
| Jan-04 2026 | $0.00254795 | $0.00240806 | $0.00258746 | $0.00240806 | $270,904 | $1,337,678 |