時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
SatLayer (SLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.025841 | $0.025476 | $0.028128 | $0.025551 | $36,926,487 | $11,938,922 |
| Oct-02 2025 | $0.025555 | $0.024058 | $0.025974 | $0.025061 | $30,833,252 | $11,806,821 |
| Oct-01 2025 | $0.025284 | $0.025284 | $0.026611 | $0.025783 | $36,181,823 | $11,681,223 |
| Sep-30 2025 | $0.0258 | $0.025331 | $0.026675 | $0.026675 | $34,978,019 | $11,919,962 |
| Sep-29 2025 | $0.027124 | $0.027003 | $0.028942 | $0.027548 | $36,955,110 | $12,531,665 |
| Sep-28 2025 | $0.02756 | $0.026859 | $0.028918 | $0.028918 | $36,154,979 | $12,732,775 |
| Sep-27 2025 | $0.028687 | $0.027976 | $0.029514 | $0.029512 | $37,672,458 | $13,253,478 |
| Sep-26 2025 | $0.029505 | $0.02892 | $0.031751 | $0.030294 | $40,925,017 | $13,631,479 |
| Sep-25 2025 | $0.029881 | $0.029348 | $0.032373 | $0.032079 | $41,367,906 | $13,805,055 |
| Sep-24 2025 | $0.032201 | $0.026554 | $0.032223 | $0.026554 | $38,978,901 | $14,877,256 |
| Sep-23 2025 | $0.026569 | $0.026038 | $0.027898 | $0.026616 | $36,624,490 | $12,274,887 |
| Sep-22 2025 | $0.026804 | $0.025781 | $0.029369 | $0.029012 | $37,612,860 | $12,383,756 |
| Sep-21 2025 | $0.02906 | $0.028274 | $0.031735 | $0.031735 | $39,126,433 | $13,425,770 |
| Sep-20 2025 | $0.030568 | $0.029602 | $0.031514 | $0.029917 | $38,183,697 | $14,122,577 |
| Sep-19 2025 | $0.030624 | $0.029684 | $0.042873 | $0.036481 | $44,560,904 | $14,148,421 |