時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
SatLayer (SLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025937 | $0.02549 | $0.029289 | $0.027126 | $32,672,837 | $11,438,648 |
| Aug-19 2025 | $0.027092 | $0.025383 | $0.027933 | $0.027679 | $30,515,806 | $11,947,904 |
| Aug-18 2025 | $0.028863 | $0.028214 | $0.034261 | $0.032289 | $33,399,179 | $12,728,597 |
| Aug-17 2025 | $0.03313 | $0.029022 | $0.038946 | $0.029022 | $43,029,852 | $14,610,700 |
| Aug-16 2025 | $0.031866 | $0.024184 | $0.031866 | $0.024916 | $35,637,199 | $14,053,156 |
| Aug-15 2025 | $0.025154 | $0.024268 | $0.028926 | $0.027672 | $53,772,207 | $11,093,197 |
| Aug-14 2025 | $0.026413 | $0.022081 | $0.047426 | $0.045804 | $13,016,448 | $11,648,411 |
| Aug-13 2025 | $0.046539 | $0.046539 | $0.052204 | $0.050529 | $8,116,864 | $20,524,104 |
| Aug-12 2025 | $0.052542 | $0.0438 | $0.067066 | $0.067066 | $17,520,430 | $23,171,177 |
| Aug-11 2025 | $0.068153 | $0.066846 | $0.096389 | $0.096389 | $18,396,939 | $30,055,535 |