時価総額 $2.75T
2.06%
ボリューム24h $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-21 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-20 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-19 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-18 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-17 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-16 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
May-15 2023 | $0.00001545 | $0.00001545 | $0.00001673 | $0.00001673 | $6 | - |
May-14 2023 | $0.00001673 | $0.00001664 | $0.00001678 | $0.00001667 | - | - |
May-13 2023 | $0.00001668 | $0.00001662 | $0.00001885 | $0.00001885 | $593 | - |
May-12 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
May-11 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
May-10 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
May-09 2023 | $0.00001885 | $0.00001868 | $0.0000193 | $0.0000193 | $41 | - |
May-08 2023 | $0.0000193 | $0.000019 | $0.00002079 | $0.00002079 | $140 | - |