時価総額 $2.50T
-1.27%
ボリューム24h $98.21B
-12.76%
BTC % 54.21%
0.01%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
Sasuke Uchiha (SASUKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000078064 | $0.0000077311 | $0.0000078567 | $0.0000078302 | - | - |
| Feb-20 2026 | $0.0000078302 | $0.0000078302 | $0.0000078302 | $0.0000078302 | - | - |
| Feb-19 2026 | $0.0000078302 | $0.0000078161 | $0.0000078302 | $0.0000078161 | - | - |
| Feb-18 2026 | $0.0000078161 | $0.0000078161 | $0.0000078161 | $0.0000078161 | - | - |
| Feb-17 2026 | $0.0000078161 | $0.0000078161 | $0.0000081173 | $0.0000081173 | - | - |
| Feb-16 2026 | $0.0000081173 | $0.0000081173 | $0.0000081173 | $0.0000081173 | - | - |
| Feb-15 2026 | $0.0000081173 | $0.0000081173 | $0.0000081173 | $0.0000081173 | - | - |
| Feb-14 2026 | $0.0000081173 | $0.0000078701 | $0.0000081173 | $0.0000078701 | - | - |
| Feb-13 2026 | $0.0000078701 | $0.0000078701 | $0.0000078701 | $0.0000078701 | - | - |
| Feb-12 2026 | $0.0000078701 | $0.0000078701 | $0.0000082582 | $0.0000082582 | - | - |
| Feb-11 2026 | $0.0000082582 | $0.0000082582 | $0.0000082582 | $0.0000082582 | - | - |
| Feb-10 2026 | $0.0000082582 | $0.0000082582 | $0.0000089029 | $0.0000089029 | - | - |
| Feb-09 2026 | $0.0000089029 | $0.0000089029 | $0.000009935 | $0.0000094389 | - | - |
| Feb-08 2026 | $0.0000094389 | $0.0000093319 | $0.00001042 | $0.00001042 | - | - |
| Feb-07 2026 | $0.00001042 | $0.00001042 | $0.00001261 | $0.00001206 | - | - |