時価総額 $2.49T
0.49%
ボリューム24h $103.84B
-68.41%
BTC % 53.76%
0.11%
ETH % 9.95%
-0.3%
硬貨
34.455
+3
取引所
885
最後の更新
2 分 前
Sasuke Uchiha (SASUKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-16 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-15 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-14 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-13 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-12 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-11 2026 | $0.000006331 | $0.0000062118 | $0.000006331 | $0.0000062118 | - | - |
| Mar-10 2026 | $0.0000062118 | $0.0000062118 | $0.0000062118 | $0.0000062118 | - | - |
| Mar-09 2026 | $0.0000062118 | $0.0000062002 | $0.0000062118 | $0.0000062002 | - | - |
| Mar-08 2026 | $0.0000062002 | $0.0000062002 | $0.0000062002 | $0.0000062002 | - | - |
| Mar-07 2026 | $0.0000062002 | $0.0000062002 | $0.0000063031 | $0.0000063031 | - | - |
| Mar-06 2026 | $0.0000063031 | $0.0000063031 | $0.0000069123 | $0.0000069123 | $93 | - |
| Mar-05 2026 | $0.0000069123 | $0.0000065303 | $0.0000069123 | $0.0000065303 | - | - |
| Mar-04 2026 | $0.0000065303 | $0.0000065303 | $0.0000065303 | $0.0000065303 | - | - |
| Mar-03 2026 | $0.0000065303 | $0.0000065303 | $0.0000070172 | $0.0000070172 | - | - |