時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
6 秒 前
Santa Squid (SANTASQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $271 | - |
| Feb-21 2025 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $271 | - |
| Feb-20 2025 | $0.000000000000066796212089 | $0.000000000000066796212089 | $0.000000000000066796212089 | $0.000000000000066796212089 | $292 | - |
| Feb-19 2025 | $0.000000000000066796212089 | $0.000000000000057205325526 | $0.000000000000066796212089 | $0.000000000000057205325526 | $292 | - |
| Feb-18 2025 | $0.000000000000057205325526 | $0.000000000000057205325526 | $0.000000000000057205325526 | $0.000000000000057205325526 | $23 | - |
| Feb-17 2025 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $22 | - |
| Feb-16 2025 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $22 | - |
| Feb-13 2025 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0 | - |
| Feb-12 2025 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000073014927901 | $0.000000000000073014927901 | $3 | - |
| Feb-11 2025 | $0.000000000000075952663205 | $0.000000000000073874204685 | $0.000000000000075952663205 | $0.000000000000073874204685 | $40 | - |
| Feb-10 2025 | $0.000000000000072741598312 | $0.000000000000072741598312 | $0.000000000000102791326505 | $0.00000000000010184890211 | $402 | - |
| Feb-09 2025 | $0.00000000000010184890211 | $0.00000000000010124281773 | $0.00000000000010184890211 | $0.000000000000101403799114 | $1 | - |
| Feb-08 2025 | $0.000000000000101403799114 | $0.000000000000072076077842 | $0.000000000000101403799114 | $0.000000000000072988576323 | $434 | - |
| Feb-07 2025 | $0.000000000000072988576323 | $0.000000000000067673449924 | $0.000000000000077185091095 | $0.000000000000077185091095 | $80 | - |
| Feb-06 2025 | $0.000000000000077185091095 | $0.000000000000077185091095 | $0.000000000000098253256152 | $0.000000000000098253256152 | $368 | - |