時価総額 $2.29T
9.72%
ボリューム24h $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
硬貨
28.421
+20
取引所
885
最後の更新
1 分 前
Santa Musk (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
| Jan-29 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
| Jan-28 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
| Jan-27 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
| Jan-26 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
| Jan-25 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
| Jan-24 2023 | $0.033897 | $0.033817 | $0.033897 | $0.033817 | - | - |
| Jan-23 2023 | $0.03389 | $0.033438 | $0.034064 | $0.033527 | - | - |
| Jan-22 2023 | $0.033526 | $0.031935 | $0.034434 | $0.031935 | $4 | - |
| Jan-21 2023 | $0.031935 | $0.031935 | $0.031935 | $0.031935 | - | - |
| Jan-20 2023 | $0.031935 | $0.031815 | $0.032829 | $0.032609 | - | - |
| Jan-19 2023 | $0.032699 | $0.031818 | $0.032709 | $0.032399 | $104 | - |
| Jan-18 2023 | $0.032318 | $0.031806 | $0.034861 | $0.034356 | $286 | - |
| Jan-17 2023 | $0.034305 | $0.034048 | $0.034784 | $0.034048 | $7 | - |
| Jan-16 2023 | $0.034048 | $0.033461 | $0.035013 | $0.034234 | - | - |