時価総額 $2.50T
-0.95%
ボリューム24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
1 分 前
SanDisk Corporation (Derivatives) (SNDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $651.21 | $646.78 | $654.47 | $647.43 | - | - |
| Feb-20 2026 | $651.19 | $614.27 | $651.19 | $619.72 | - | - |
| Feb-19 2026 | $619.09 | $600.86 | $632.86 | $601.81 | - | - |
| Feb-18 2026 | $602.21 | $561.74 | $615.33 | $577.94 | - | - |
| Feb-17 2026 | $581.89 | $581.89 | $635.16 | $631.24 | - | - |
| Feb-16 2026 | $631.32 | $630.80 | $635.56 | $630.80 | - | - |
| Feb-15 2026 | $630.55 | $630.55 | $641.81 | $641.81 | - | - |
| Feb-14 2026 | $641.80 | $628.79 | $643.16 | $628.79 | - | - |
| Feb-13 2026 | $629.20 | $600.90 | $658.15 | $644.47 | - | - |
| Feb-12 2026 | $641.45 | $607.04 | $648.15 | $608.28 | - | - |
| Feb-11 2026 | $607.74 | $538.59 | $609.84 | $539.40 | - | - |
| Feb-10 2026 | $540.68 | $540.67 | $588.82 | $578.42 | - | - |
| Feb-09 2026 | $581.15 | $581.15 | $612.78 | $609.60 | - | - |
| Feb-08 2026 | $606.89 | $593.80 | $607.54 | $593.80 | - | - |
| Feb-07 2026 | $593.84 | $593.84 | $599.78 | $599.78 | - | - |