時価総額 $2.50T
-0.34%
ボリューム24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
硬貨
34.457
+1
取引所
885
最後の更新
17 秒 前
SanDisk Corporation (Derivatives) (SNDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $689.69 | $686.34 | $690.05 | $689.38 | - | - |
| Apr-03 2026 | $691.27 | $688.14 | $698.62 | $698.62 | - | - |
| Apr-02 2026 | $696.46 | $649.69 | $700.05 | $689.90 | - | - |
| Apr-01 2026 | $695.44 | $646.35 | $707.08 | $650.81 | - | - |
| Mar-31 2026 | $640.73 | $557.50 | $642.01 | $557.50 | - | - |
| Mar-30 2026 | $562.38 | $562.38 | $636.62 | $613.92 | - | - |
| Mar-29 2026 | $610.38 | $605.67 | $615.21 | $615.21 | - | - |
| Mar-28 2026 | $615.03 | $606.69 | $617.08 | $611.85 | - | - |
| Mar-27 2026 | $610.03 | $584.15 | $627.24 | $603.01 | - | - |
| Mar-26 2026 | $599.84 | $599.84 | $669.69 | $669.69 | - | - |
| Mar-25 2026 | $668.00 | $658.51 | $725.96 | $725.96 | - | - |
| Mar-24 2026 | $715.39 | $685.26 | $715.39 | $693.19 | - | - |
| Mar-23 2026 | $699.09 | $679.60 | $739.66 | $699.70 | - | - |
| Mar-22 2026 | $706.18 | $704.00 | $715.01 | $712.36 | - | - |
| Mar-21 2026 | $719.19 | $716.38 | $719.54 | $719.43 | - | - |