時価総額 $2.60T
0.28%
ボリューム24h $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
硬貨
34.340
取引所
885
最後の更新
3 分 前
SanDisk Corporation (Derivatives) (SNDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $660.00 | $611.35 | $663.26 | $618.79 | - | - |
| Mar-12 2026 | $617.59 | $615.36 | $651.25 | $644.18 | - | - |
| Mar-11 2026 | $648.68 | $616.51 | $657.38 | $631.26 | - | - |
| Mar-10 2026 | $621.45 | $586.40 | $632.84 | $586.88 | - | - |
| Mar-09 2026 | $586.91 | $488.09 | $588.41 | $498.90 | - | - |
| Mar-08 2026 | $511.37 | $511.37 | $517.60 | $514.59 | - | - |
| Mar-07 2026 | $514.96 | $511.82 | $524.15 | $524.15 | - | - |
| Mar-06 2026 | $526.28 | $526.28 | $575.19 | $572.04 | - | - |
| Mar-05 2026 | $568.38 | $560.85 | $608.98 | $604.48 | - | - |
| Mar-04 2026 | $601.99 | $549.45 | $601.99 | $564.23 | - | - |
| Mar-03 2026 | $562.92 | $562.92 | $615.59 | $615.14 | - | - |
| Mar-02 2026 | $616.27 | $604.56 | $626.42 | $626.42 | - | - |
| Mar-01 2026 | $626.30 | $625.64 | $641.32 | $631.15 | - | - |
| Feb-28 2026 | $635.99 | $620.27 | $635.99 | $634.21 | - | - |
| Feb-27 2026 | $632.54 | $629.36 | $651.47 | $646.80 | - | - |