時価総額 $2.33T
2.79%
ボリューム24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
硬貨
26.939
+31
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00003884 | $0.00003842 | $0.00004104 | $0.00004063 | - | - |
| Jan-26 2021 | $0.00004065 | $0.0000376 | $0.00004128 | $0.00003974 | - | - |
| Jan-25 2021 | $0.00003969 | $0.00003915 | $0.00004403 | $0.00004175 | - | - |
| Jan-24 2021 | $0.00004176 | $0.00003676 | $0.00004185 | $0.00003693 | - | - |
| Jan-23 2021 | $0.00003692 | $0.00003603 | $0.00003816 | $0.0000371 | - | - |
| Jan-22 2021 | $0.00003709 | $0.00003139 | $0.00003815 | $0.00003365 | - | - |
| Jan-21 2021 | $0.00003364 | $0.00003295 | $0.00004148 | $0.00004147 | - | - |
| Jan-20 2021 | $0.0000415 | $0.0000373 | $0.00004217 | $0.00004132 | - | - |
| Jan-19 2021 | $0.00004132 | $0.00003764 | $0.00004297 | $0.00003772 | - | - |
| Jan-18 2021 | $0.00003772 | $0.00003562 | $0.00003778 | $0.00003689 | - | - |
| Jan-17 2021 | $0.00003697 | $0.00003523 | $0.00003796 | $0.00003701 | - | - |
| Jan-16 2021 | $0.00003704 | $0.00003473 | $0.0000387 | $0.00003516 | - | - |
| Jan-15 2021 | $0.00003516 | $0.00003272 | $0.00003752 | $0.00003655 | - | - |
| Jan-14 2021 | $0.00003655 | $0.00003279 | $0.00003732 | $0.00003392 | - | - |
| Jan-13 2021 | $0.00003391 | $0.00002984 | $0.00003403 | $0.0000313 | - | - |