時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Samsara.Build (SAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Jun-20 2025 | $0.00009379 | $0.00009379 | $0.00009722 | $0.00009722 | - | - |
| Jun-19 2025 | $0.00009722 | $0.00009643 | $0.00009772 | $0.00009643 | - | - |
| Jun-18 2025 | $0.00009643 | $0.00009643 | $0.0000989 | $0.0000989 | - | - |
| Jun-17 2025 | $0.0000989 | $0.0000989 | $0.00010232 | $0.00010232 | - | - |
| Jun-16 2025 | $0.00010232 | $0.00009809 | $0.00010232 | $0.00009809 | - | - |
| Jun-15 2025 | $0.00009809 | $0.00009786 | $0.00009869 | $0.00009869 | - | - |
| Jun-14 2025 | $0.00009869 | $0.00009869 | $0.00009905 | $0.00009905 | - | - |
| Jun-13 2025 | $0.00009905 | $0.00009586 | $0.00010254 | $0.00010254 | - | - |
| Jun-12 2025 | $0.00010664 | $0.00010664 | $0.00011177 | $0.00011177 | - | - |
| Jun-11 2025 | $0.00011177 | $0.0001099 | $0.00011424 | $0.00011424 | - | - |
| Jun-10 2025 | $0.00011424 | $0.00010871 | $0.00011424 | $0.00010871 | $1 | - |
| Jun-09 2025 | $0.00010871 | $0.00010244 | $0.00010871 | $0.00010262 | $0 | - |
| Jun-08 2025 | $0.00010262 | $0.00010113 | $0.00010262 | $0.00010113 | - | - |
| Jun-07 2025 | $0.00010113 | $0.00010113 | $0.00010113 | $0.00010113 | - | - |