時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Samsara.Build (SAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014384 | $0.00014349 | $0.00014446 | $0.00014446 | - | - |
| Sep-08 2025 | $0.00014446 | $0.00014394 | $0.00014446 | $0.00014394 | $10 | - |
| Sep-07 2025 | $0.00014394 | $0.00014394 | $0.00014414 | $0.00014414 | - | - |
| Sep-06 2025 | $0.00014414 | $0.00014414 | $0.00014763 | $0.00014763 | - | - |
| Sep-05 2025 | $0.00014763 | $0.00014477 | $0.00014763 | $0.00014477 | - | - |
| Sep-04 2025 | $0.00014427 | $0.00014427 | $0.00015058 | $0.00015058 | - | - |
| Sep-03 2025 | $0.00015058 | $0.00014468 | $0.00015058 | $0.00014468 | - | - |
| Sep-02 2025 | $0.00014468 | $0.00014468 | $0.00014468 | $0.00014468 | - | - |
| Sep-01 2025 | $0.00014793 | $0.00014736 | $0.00014793 | $0.00014736 | - | - |
| Aug-31 2025 | $0.00014736 | $0.00014686 | $0.00014736 | $0.00014686 | - | - |
| Aug-30 2025 | $0.00014686 | $0.00014686 | $0.00015131 | $0.00015131 | - | - |
| Aug-29 2025 | $0.00015131 | $0.00015131 | $0.00015569 | $0.00015569 | - | - |
| Aug-28 2025 | $0.00015569 | $0.00015569 | $0.00015569 | $0.00015569 | - | - |
| Aug-27 2025 | $0.00015569 | $0.00015057 | $0.00015569 | $0.00015057 | - | - |
| Aug-26 2025 | $0.00015057 | $0.00014719 | $0.00015057 | $0.00014719 | - | - |