時価総額 $2.21T
-2.7%
ボリューム24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
1 分 前
SAM (ALTMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000016877523427273 | $0.000000000016877523427273 | $0.000000000016877523427273 | $0.000000000016877523427273 | - | - |
| Aug-28 2024 | $0.000000000016877523427273 | $0.000000000016877523427273 | $0.000000000018070075536939 | $0.000000000018070075536939 | $35 | - |
| Aug-27 2024 | $0.000000000018070075536939 | $0.000000000018070075536939 | $0.000000000018070075536939 | $0.000000000018070075536939 | - | - |
| Aug-26 2024 | $0.000000000018070075536939 | $0.000000000017794710848859 | $0.000000000018603318112498 | $0.000000000017794710848859 | $95 | - |
| Aug-25 2024 | $0.000000000017794710848859 | $0.000000000017794710848859 | $0.000000000018044942089471 | $0.000000000018044942089471 | $0 | - |
| Aug-24 2024 | $0.000000000018044942089471 | $0.000000000016182516370088 | $0.000000000018044942089471 | $0.000000000016182516370088 | $5 | - |
| Aug-23 2024 | $0.000000000016182516370088 | $0.000000000016182516370088 | $0.000000000016182516370088 | $0.000000000016182516370088 | $0 | - |
| Aug-22 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
| Aug-21 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
| Aug-20 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
| Aug-19 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
| Aug-18 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
| Aug-17 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0 | - |
| Aug-16 2024 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | - | - |
| Aug-15 2024 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | - | - |