時価総額 $2.27T
4.96%
ボリューム24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
硬貨
28.423
+14
取引所
885
最後の更新
38 秒 前
SAM (ALTMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | - | - |
| Aug-07 2024 | $0.000000000017520570760049 | $0.000000000016292405406858 | $0.000000000019111001546108 | $0.000000000019111001546108 | $13 | - |
| Aug-06 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-05 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-04 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-03 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-02 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-01 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.0000000000203936284312 | $0.0000000000203936284312 | $10 | - |
| Jul-31 2024 | $0.0000000000203936284312 | $0.0000000000203936284312 | $0.000000000021166737829268 | $0.000000000021166737829268 | $2 | - |
| Jul-30 2024 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | - | - |
| Jul-29 2024 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | - | - |
| Jul-28 2024 | $0.000000000021166737829268 | $0.000000000020757428882602 | $0.000000000022168330067377 | $0.000000000022168330067377 | $16 | - |
| Jul-27 2024 | $0.000000000022168330067377 | $0.000000000022168330067377 | $0.000000000022168330067377 | $0.000000000022168330067377 | - | - |
| Jul-26 2024 | $0.000000000022168330067377 | $0.000000000022168330067377 | $0.000000000022930843610405 | $0.000000000022930843610405 | $271 | - |
| Jul-25 2024 | $0.000000000022930843610405 | $0.000000000022930843610405 | $0.000000000026156594639037 | $0.000000000026156594639037 | $88 | - |