時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
3 分 前
SAM (ALTMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000019267117849479 | $0.000000000016942842784083 | $0.000000000019267117849479 | $0.000000000016942842784083 | $102 | - |
| Nov-06 2024 | $0.000000000016942842784083 | $0.000000000013447513128742 | $0.000000000016942842784083 | $0.000000000013447513128742 | $183 | - |
| Nov-05 2024 | $0.000000000013447513128742 | $0.000000000013447513128742 | $0.000000000013447513128742 | $0.000000000013447513128742 | - | - |
| Nov-04 2024 | $0.000000000013447513128742 | $0.000000000013447513128742 | $0.000000000014463301675345 | $0.000000000014463301675345 | $11 | - |
| Nov-03 2024 | $0.000000000014463301675345 | $0.000000000014463301675345 | $0.000000000015946373795771 | $0.000000000015946373795771 | $200 | - |
| Nov-02 2024 | $0.000000000015946373795771 | $0.000000000015936264344215 | $0.000000000015946373795771 | $0.000000000015936264344215 | $3 | - |
| Nov-01 2024 | $0.000000000015936264344215 | $0.000000000015936264344215 | $0.000000000016826464330892 | $0.000000000016826464330892 | $5 | - |
| Oct-31 2024 | $0.000000000016826464330892 | $0.000000000016826464330892 | $0.000000000016826464330892 | $0.000000000016826464330892 | - | - |
| Oct-30 2024 | $0.000000000016826464330892 | $0.000000000016826464330892 | $0.000000000019262026190334 | $0.000000000019262026190334 | $182 | - |
| Oct-29 2024 | $0.000000000019262026190334 | $0.000000000018849436289988 | $0.000000000019262026190334 | $0.000000000018849436289988 | $2 | - |
| Oct-28 2024 | $0.000000000018849436289988 | $0.000000000018849436289988 | $0.000000000019385225326548 | $0.000000000019385225326548 | $34 | - |
| Oct-27 2024 | $0.000000000019385225326548 | $0.00000000001727803243586 | $0.000000000019385225326548 | $0.00000000001727803243586 | $211 | - |
| Oct-26 2024 | $0.000000000016078388123295 | $0.000000000015667221288956 | $0.000000000016078388123295 | $0.000000000015667221288956 | $1 | - |
| Oct-25 2024 | $0.000000000015667221288956 | $0.000000000015667221288956 | $0.000000000015667221288956 | $0.000000000015667221288956 | - | - |
| Oct-24 2024 | $0.000000000015667221288956 | $0.000000000015667221288956 | $0.000000000015667221288956 | $0.000000000015667221288956 | - | - |