時価総額 $2.25T
3.26%
ボリューム24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
30 秒 前
SAM (ALTMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | - | - |
| Sep-11 2024 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | - | - |
| Sep-10 2024 | $0.000000000014618492339099 | $0.000000000013641651592848 | $0.000000000014618492339099 | $0.000000000013641651592848 | $15 | - |
| Sep-09 2024 | $0.000000000013641651592848 | $0.000000000013641651592848 | $0.000000000014535643557089 | $0.000000000014535643557089 | $43 | - |
| Sep-08 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | - | - |
| Sep-07 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | - | - |
| Sep-06 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000015378698855014 | $0.000000000015378698855014 | $59 | - |
| Sep-05 2024 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | - | - |
| Sep-04 2024 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | - | - |
| Sep-03 2024 | $0.000000000015378698855014 | $0.00000000001523191842975 | $0.000000000015378698855014 | $0.00000000001523191842975 | $18 | - |
| Sep-02 2024 | $0.00000000001523191842975 | $0.00000000001523191842975 | $0.00000000001591432754111 | $0.00000000001591432754111 | $1 | - |
| Sep-01 2024 | $0.00000000001591432754111 | $0.00000000001591432754111 | $0.00000000001591432754111 | $0.00000000001591432754111 | - | - |
| Aug-31 2024 | $0.00000000001591432754111 | $0.00000000001591432754111 | $0.000000000015944709149772 | $0.000000000015944709149772 | $2 | - |
| Aug-30 2024 | $0.000000000015944709149772 | $0.000000000015878146954452 | $0.000000000016877523427273 | $0.000000000016877523427273 | $1 | - |
| Aug-29 2024 | $0.000000000016877523427273 | $0.000000000016877523427273 | $0.000000000016877523427273 | $0.000000000016877523427273 | - | - |