時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
55 秒 前
SAM (ALTMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000016630607614526 | $0.000000000016630607614526 | $0.000000000016630607614526 | $0.000000000016630607614526 | - | - |
| Oct-17 2024 | $0.000000000016630607614526 | $0.000000000016630607614526 | $0.000000000017276526435241 | $0.000000000017276526435241 | $323 | - |
| Oct-16 2024 | $0.000000000015769110067225 | $0.000000000012135800441139 | $0.000000000015769110067225 | $0.000000000012135800441139 | $125 | - |
| Oct-15 2024 | $0.000000000012135800441139 | $0.00000000001213576737633 | $0.000000000012135800441139 | $0.00000000001213576737633 | - | - |
| Oct-14 2024 | $0.00000000001213576737633 | $0.00000000001213576737633 | $0.00000000001213576737633 | $0.00000000001213576737633 | - | - |
| Oct-13 2024 | $0.00000000001213576737633 | $0.00000000001213576737633 | $0.00000000001213576737633 | $0.00000000001213576737633 | - | - |
| Oct-12 2024 | $0.00000000001213576737633 | $0.00000000001213576737633 | $0.00000000001213576737633 | $0.00000000001213576737633 | - | - |
| Oct-11 2024 | $0.00000000001213576737633 | $0.000000000011385318540567 | $0.00000000001213576737633 | $0.000000000011385318540567 | $209 | - |
| Oct-10 2024 | $0.000000000011385318540567 | $0.000000000011385318540567 | $0.000000000011385318540567 | $0.000000000011385318540567 | - | - |
| Oct-09 2024 | $0.000000000011385318540567 | $0.000000000011385318540567 | $0.000000000011385318540567 | $0.000000000011385318540567 | - | - |
| Oct-08 2024 | $0.000000000011385318540567 | $0.000000000011280516546257 | $0.000000000011622402073799 | $0.000000000011622402073799 | $22 | - |
| Oct-07 2024 | $0.000000000011622402073799 | $0.000000000011622402073799 | $0.000000000013220420476038 | $0.000000000013220420476038 | $0 | - |
| Oct-06 2024 | $0.000000000013220420476038 | $0.000000000010954708871717 | $0.000000000013220420476038 | $0.000000000010954708871717 | $856 | - |
| Oct-05 2024 | $0.000000000010954708871717 | $0.000000000010954708871717 | $0.00000000001138421282833 | $0.00000000001138421282833 | $2 | - |
| Oct-04 2024 | $0.00000000001138421282833 | $0.00000000001138421282833 | $0.00000000001138421282833 | $0.00000000001138421282833 | - | - |