時価総額 $2.27T
4.96%
ボリューム24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
硬貨
28.423
+14
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | - | - |
Aug-07 2024 | $0.000000000017520570760049 | $0.000000000016292405406858 | $0.000000000019111001546108 | $0.000000000019111001546108 | $13 | - |
Aug-06 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
Aug-05 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
Aug-04 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
Aug-03 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
Aug-02 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
Aug-01 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.0000000000203936284312 | $0.0000000000203936284312 | $10 | - |
Jul-31 2024 | $0.0000000000203936284312 | $0.0000000000203936284312 | $0.000000000021166737829268 | $0.000000000021166737829268 | $2 | - |
Jul-30 2024 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | - | - |
Jul-29 2024 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | - | - |
Jul-28 2024 | $0.000000000021166737829268 | $0.000000000020757428882602 | $0.000000000022168330067377 | $0.000000000022168330067377 | $16 | - |
Jul-27 2024 | $0.000000000022168330067377 | $0.000000000022168330067377 | $0.000000000022168330067377 | $0.000000000022168330067377 | - | - |
Jul-26 2024 | $0.000000000022168330067377 | $0.000000000022168330067377 | $0.000000000022930843610405 | $0.000000000022930843610405 | $271 | - |
Jul-25 2024 | $0.000000000022930843610405 | $0.000000000022930843610405 | $0.000000000026156594639037 | $0.000000000026156594639037 | $88 | - |