時価総額 $3.28T
-3.05%
ボリューム24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
Salt Bae For The People (SBAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000532 | $0.00004992 | $0.0000542 | $0.00005069 | - | - |
| Dec-09 2025 | $0.00005069 | $0.00004725 | $0.00005069 | $0.00004902 | - | - |
| Dec-08 2025 | $0.00004902 | $0.00004672 | $0.0000495 | $0.00004672 | - | - |
| Dec-07 2025 | $0.00004672 | $0.00004672 | $0.00004696 | $0.00004696 | $10 | - |
| Dec-06 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Dec-05 2025 | $0.00004696 | $0.00004696 | $0.00005076 | $0.00005076 | $5 | - |
| Dec-04 2025 | $0.00005076 | $0.00004476 | $0.00005103 | $0.00004476 | - | - |
| Dec-03 2025 | $0.00004476 | $0.00004476 | $0.00004476 | $0.00004476 | - | - |
| Dec-02 2025 | $0.00004476 | $0.00004476 | $0.00004476 | $0.00004476 | - | - |
| Dec-01 2025 | $0.00004476 | $0.00004476 | $0.00004829 | $0.00004829 | - | - |
| Nov-30 2025 | $0.00004829 | $0.00004829 | $0.00004929 | $0.00004929 | - | - |
| Nov-29 2025 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Nov-28 2025 | $0.00004929 | $0.00004929 | $0.00005074 | $0.00005074 | - | - |
| Nov-27 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Nov-26 2025 | $0.0000487 | $0.00004596 | $0.00004939 | $0.00004596 | - | - |