時価総額 $2.45T
-1.34%
ボリューム24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
硬貨
34.226
+7
取引所
885
最後の更新
1 分 前
Salt Bae For The People (SBAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0 | $0 | $0 | $0 | - | - |
| Feb-02 2026 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | - | - |
| Feb-01 2026 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | - | - |
| Jan-31 2026 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | - | - |
| Jan-30 2026 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | - | - |
| Jan-29 2026 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | - | - |
| Jan-28 2026 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | - | - |
| Jan-27 2026 | $0.00004296 | $0.00004191 | $0.00004296 | $0.00004191 | - | - |
| Jan-26 2026 | $0.00004191 | $0.00004098 | $0.00004191 | $0.00004098 | - | - |
| Jan-25 2026 | $0.00004098 | $0.00004098 | $0.00004415 | $0.00004415 | $670 | - |
| Jan-24 2026 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
| Jan-23 2026 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
| Jan-22 2026 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
| Jan-21 2026 | $0.00004415 | $0.00004415 | $0.00004931 | $0.00004931 | - | - |
| Jan-20 2026 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | - | - |