時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
1 分 前
Salt Bae For The People (SBAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009468 | $0.00009468 | $0.00009468 | $0.00009468 | - | - |
| Jul-12 2025 | $0.00009468 | $0.00009445 | $0.00009933 | $0.00009933 | - | - |
| Jul-11 2025 | $0.00009933 | $0.00009563 | $0.00009933 | $0.00009563 | - | - |
| Jul-10 2025 | $0.00009563 | $0.00009563 | $0.00009594 | $0.0000959 | - | - |
| Jul-09 2025 | $0.0000959 | $0.00009277 | $0.0000959 | $0.00009277 | - | - |
| Jul-08 2025 | $0.00009277 | $0.00009277 | $0.00009376 | $0.00009376 | - | - |
| Jul-07 2025 | $0.00009621 | $0.00009272 | $0.00009621 | $0.00009272 | - | - |
| Jul-06 2025 | $0.00009272 | $0.00009272 | $0.00009401 | $0.00009401 | - | - |
| Jul-05 2025 | $0.00009401 | $0.00009401 | $0.00009407 | $0.00009407 | - | - |
| Jul-04 2025 | $0.00009407 | $0.00009407 | $0.00009609 | $0.00009609 | - | - |
| Jul-03 2025 | $0.00009609 | $0.00009609 | $0.00009924 | $0.00009811 | - | - |
| Jul-02 2025 | $0.00009811 | $0.00009811 | $0.00009915 | $0.00009915 | - | - |
| Jul-01 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Jun-30 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Jun-29 2025 | $0.00009915 | $0.00009915 | $0.00010042 | $0.00010042 | - | - |