時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Salt Bae For The People (SBAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00010752 | $0.00010348 | $0.00010752 | $0.00010348 | - | - |
| Oct-02 2025 | $0.00010348 | $0.00010121 | $0.00010361 | $0.00010121 | - | - |
| Oct-01 2025 | $0.00010121 | $0.00009661 | $0.00010152 | $0.00009661 | - | - |
| Sep-30 2025 | $0.00009661 | $0.00009526 | $0.00009838 | $0.00009838 | $41 | - |
| Sep-29 2025 | $0.00009838 | $0.00009419 | $0.00009838 | $0.00009419 | $30 | - |
| Sep-28 2025 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | - | - |
| Sep-27 2025 | $0.00009419 | $0.00009289 | $0.00009419 | $0.00009289 | - | - |
| Sep-26 2025 | $0.00009289 | $0.00009089 | $0.00009426 | $0.00009426 | - | - |
| Sep-25 2025 | $0.00009426 | $0.00009426 | $0.00010158 | $0.00010158 | - | - |
| Sep-24 2025 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-23 2025 | $0.00010158 | $0.00010158 | $0.000103 | $0.00010268 | - | - |
| Sep-22 2025 | $0.00010268 | $0.00010268 | $0.00011557 | $0.00011557 | - | - |
| Sep-21 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | - |
| Sep-20 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | - |
| Sep-19 2025 | $0.00011557 | $0.00011508 | $0.00011742 | $0.00011508 | - | - |