時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
22 秒 前
Salt Bae For The People (SBAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010118 | $0.00010118 | $0.00010118 | $0.00010118 | - | - |
| Aug-17 2025 | $0.00010118 | $0.00009953 | $0.00010143 | $0.00009953 | - | - |
| Aug-16 2025 | $0.00009953 | $0.00009778 | $0.00011225 | $0.00011225 | - | - |
| Aug-15 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Aug-14 2025 | $0.00011225 | $0.00011188 | $0.00011225 | $0.00011188 | - | - |
| Aug-13 2025 | $0.00011188 | $0.00009419 | $0.0001129 | $0.00009419 | - | - |
| Aug-12 2025 | $0.00009419 | $0.00009419 | $0.00009449 | $0.00009449 | - | - |
| Aug-11 2025 | $0.00009395 | $0.00009395 | $0.00009669 | $0.00009667 | $65 | - |
| Aug-10 2025 | $0.00009667 | $0.00009473 | $0.00009815 | $0.00009724 | - | - |
| Aug-09 2025 | $0.00009724 | $0.00009604 | $0.00009724 | $0.00009604 | - | - |
| Aug-08 2025 | $0.00009604 | $0.00009402 | $0.00009604 | $0.00009402 | - | - |
| Aug-07 2025 | $0.00009402 | $0.00009057 | $0.00009402 | $0.00009127 | - | - |
| Aug-06 2025 | $0.00009127 | $0.00008835 | $0.00009127 | $0.0000907 | - | - |
| Aug-05 2025 | $0.0000907 | $0.0000898 | $0.00009129 | $0.00009129 | - | - |
| Aug-04 2025 | $0.00009129 | $0.00008801 | $0.00009129 | $0.00008801 | - | - |