時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
4 分 前
Salt Bae For The People (SBAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008654 | $0.00008654 | $0.00008964 | $0.00008733 | - | - |
| Jun-21 2025 | $0.00008733 | $0.00008733 | $0.00009199 | $0.00008966 | - | - |
| Jun-20 2025 | $0.00008966 | $0.00008966 | $0.00009562 | $0.0000935 | - | - |
| Jun-19 2025 | $0.0000935 | $0.0000935 | $0.00009464 | $0.00009396 | - | - |
| Jun-18 2025 | $0.00009396 | $0.00009396 | $0.00009521 | $0.00009516 | - | - |
| Jun-17 2025 | $0.00009516 | $0.00009516 | $0.00009589 | $0.00009589 | - | - |
| Jun-16 2025 | $0.00009878 | $0.00009864 | $0.00010172 | $0.00009864 | - | - |
| Jun-15 2025 | $0.00009864 | $0.0000918 | $0.00009864 | $0.0000918 | - | - |
| Jun-14 2025 | $0.0000918 | $0.0000918 | $0.00009254 | $0.00009254 | - | - |
| Jun-13 2025 | $0.00009254 | $0.0000898 | $0.00009635 | $0.00009635 | - | - |
| Jun-12 2025 | $0.00009635 | $0.00009635 | $0.0001058 | $0.0001058 | - | - |
| Jun-11 2025 | $0.0001058 | $0.00010021 | $0.00010586 | $0.00010021 | - | - |
| Jun-10 2025 | $0.00010021 | $0.0001 | $0.00010021 | $0.0001 | - | - |
| Jun-09 2025 | $0.0001 | $0.00009524 | $0.0001 | $0.00009686 | - | - |
| Jun-08 2025 | $0.00009686 | $0.00009216 | $0.00010052 | $0.00010052 | - | - |