時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
1 分 前
Salt Bae For The People (SBAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000477 | $0.0000477 | $0.0000477 | $0.0000477 | - | - |
| Nov-17 2025 | $0.0000477 | $0.0000477 | $0.00005119 | $0.00005119 | - | - |
| Nov-16 2025 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | - | - |
| Nov-15 2025 | $0.00005119 | $0.00005119 | $0.00005266 | $0.00005266 | - | - |
| Nov-14 2025 | $0.00005266 | $0.00005266 | $0.0000544 | $0.0000544 | - | - |
| Nov-13 2025 | $0.0000544 | $0.0000544 | $0.00006123 | $0.00006123 | - | - |
| Nov-12 2025 | $0.00006123 | $0.00006123 | $0.00006123 | $0.00006123 | - | - |
| Nov-11 2025 | $0.00006123 | $0.00005996 | $0.00006398 | $0.00005996 | - | - |
| Nov-10 2025 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Nov-09 2025 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Nov-08 2025 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | - |
| Nov-07 2025 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | - |
| Nov-06 2025 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | - |
| Nov-05 2025 | $0.00005957 | $0.00005957 | $0.00005982 | $0.00005982 | - | - |
| Nov-04 2025 | $0.00005982 | $0.00005982 | $0.00006697 | $0.00006697 | - | - |