時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
30 秒 前
Salamanca (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00020801 | $0.00020179 | $0.00020801 | $0.00020179 | $9,432 | - |
| Mar-14 2026 | $0.00020282 | $0.00020124 | $0.00020385 | $0.0002013 | $9,105 | - |
| Mar-13 2026 | $0.00020089 | $0.00020078 | $0.00020101 | $0.00020095 | $3,402 | - |
| Mar-12 2026 | $0.00020068 | $0.00019878 | $0.00020156 | $0.00020156 | $8,628 | - |
| Mar-11 2026 | $0.0002034 | $0.00019448 | $0.0002034 | $0.00019453 | $8,394 | - |
| Mar-10 2026 | $0.00019452 | $0.0001944 | $0.00019467 | $0.00019441 | $8,550 | - |
| Mar-09 2026 | $0.00019441 | $0.00018886 | $0.0001946 | $0.00018886 | $8,739 | - |
| Mar-08 2026 | $0.00019069 | $0.00018866 | $0.00019226 | $0.0001908 | $8,830 | - |
| Mar-07 2026 | $0.00019207 | $0.00019101 | $0.00019502 | $0.00019484 | $8,809 | - |
| Mar-06 2026 | $0.00019332 | $0.0001933 | $0.00020279 | $0.00020201 | $8,995 | - |
| Mar-05 2026 | $0.00020126 | $0.00020068 | $0.00020488 | $0.00020357 | $8,700 | - |
| Mar-04 2026 | $0.00020485 | $0.00019359 | $0.00020589 | $0.00019545 | $8,781 | - |
| Mar-03 2026 | $0.00019546 | $0.0001915 | $0.00019924 | $0.0001967 | $8,902 | - |
| Mar-02 2026 | $0.00019675 | $0.00019063 | $0.00020049 | $0.00019236 | $8,706 | - |
| Mar-01 2026 | $0.00019241 | $0.00018923 | $0.0001956 | $0.00018923 | $9,970 | - |