時価総額 $2.76T
-2.47%
ボリューム24h $338.79B
-25.39%
BTC % 54.93%
-0.54%
ETH % 9.8%
-0.81%
硬貨
34.188
+5
取引所
885
最後の更新
14 秒 前
Salamanca (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0002506 | $0.00023915 | $0.00025184 | $0.00024803 | $37,410 | - |
| Feb-01 2026 | $0.00024104 | $0.00024104 | $0.00025548 | $0.00025527 | $34,959 | - |
| Jan-31 2026 | $0.0002523 | $0.00025065 | $0.00027932 | $0.00027826 | $37,018 | - |
| Jan-30 2026 | $0.00027977 | $0.00027165 | $0.00028263 | $0.00028263 | $29,981 | - |
| Jan-29 2026 | $0.0002797 | $0.00027752 | $0.00029757 | $0.00029744 | $29,465 | - |
| Jan-28 2026 | $0.00029564 | $0.00029508 | $0.00029746 | $0.00029659 | $32,403 | - |
| Jan-27 2026 | $0.00029535 | $0.00028715 | $0.00029535 | $0.00028715 | $29,703 | - |
| Jan-26 2026 | $0.00028815 | $0.00028326 | $0.00028868 | $0.00028326 | $30,064 | - |
| Jan-25 2026 | $0.00028251 | $0.00027927 | $0.00028903 | $0.00028903 | $23,214 | - |
| Jan-24 2026 | $0.00028842 | $0.00028842 | $0.00029122 | $0.00029122 | $27,897 | - |
| Jan-23 2026 | $0.0002913 | $0.00028554 | $0.00029288 | $0.00028569 | $32,929 | - |
| Jan-22 2026 | $0.00028342 | $0.00028342 | $0.00028666 | $0.00028488 | $28,944 | - |
| Jan-21 2026 | $0.00028552 | $0.00027968 | $0.00028593 | $0.00028255 | $26,466 | - |
| Jan-20 2026 | $0.00028792 | $0.00028744 | $0.00030138 | $0.00029966 | $34,473 | - |
| Jan-19 2026 | $0.00029886 | $0.00029785 | $0.00030165 | $0.00029785 | $35,454 | - |