時価総額 $3.49T
0.78%
ボリューム24h $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
硬貨
32.180
+15
取引所
885
最後の更新
1 分 前
Salamanca (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00093816 | $0.00091932 | $0.00094451 | $0.00093522 | $1,622,256 | - |
| Jun-18 2025 | $0.00093645 | $0.00092026 | $0.00095262 | $0.00095026 | $1,975,191 | - |
| Jun-17 2025 | $0.00094946 | $0.00094946 | $0.00101812 | $0.00098537 | $1,572,328 | - |
| Jun-16 2025 | $0.00098685 | $0.00094889 | $0.00099835 | $0.00094889 | $1,428,955 | - |
| Jun-15 2025 | $0.00094569 | $0.00094569 | $0.00101931 | $0.00099494 | $1,197,633 | - |
| Jun-14 2025 | $0.0009999 | $0.00099804 | $0.00104917 | $0.00104407 | $1,242,337 | - |
| Jun-13 2025 | $0.00102797 | $0.00098711 | $0.00105098 | $0.00098786 | $1,395,170 | - |
| Jun-12 2025 | $0.00100301 | $0.00100301 | $0.00109429 | $0.00102636 | $1,180,702 | - |
| Jun-11 2025 | $0.00103221 | $0.00102894 | $0.00107563 | $0.00107236 | $779,115 | - |
| Jun-10 2025 | $0.00107479 | $0.00102725 | $0.00111516 | $0.00110208 | $923,979 | - |
| Jun-09 2025 | $0.00108478 | $0.00099063 | $0.0011644 | $0.00112817 | $1,258,967 | - |
| Jun-08 2025 | $0.0011303 | $0.00103893 | $0.00114292 | $0.00103907 | $1,073,030 | - |
| Jun-07 2025 | $0.00095963 | $0.00095963 | $0.00099326 | $0.00098987 | $1,351,411 | - |
| Jun-06 2025 | $0.0009856 | $0.00097143 | $0.00112483 | $0.00105885 | $1,271,889 | - |
| Jun-05 2025 | $0.00101223 | $0.00100858 | $0.00126399 | $0.00118099 | $1,192,088 | - |