時価総額 $3.17T
0.28%
ボリューム24h $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
硬貨
33.862
+5
取引所
885
最後の更新
2 分 前
Salamanca (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00022114 | $0.00021924 | $0.00022668 | $0.00022596 | $30,983 | - |
| Dec-23 2025 | $0.00022587 | $0.00022528 | $0.00023264 | $0.00023264 | $32,862 | - |
| Dec-22 2025 | $0.00023514 | $0.00023432 | $0.0002405 | $0.00023709 | $46,278 | - |
| Dec-21 2025 | $0.00023748 | $0.00023314 | $0.00023748 | $0.00023332 | $31,235 | - |
| Dec-20 2025 | $0.00023403 | $0.00023298 | $0.0002361 | $0.00023385 | $31,843 | - |
| Dec-19 2025 | $0.00023631 | $0.00022573 | $0.00023662 | $0.00022798 | $33,200 | - |
| Dec-18 2025 | $0.00022967 | $0.0002255 | $0.00023406 | $0.00023129 | $32,824 | - |
| Dec-17 2025 | $0.00023197 | $0.00023028 | $0.00024267 | $0.00024267 | $31,553 | - |
| Dec-16 2025 | $0.0002419 | $0.00023963 | $0.00024425 | $0.0002408 | $32,146 | - |
| Dec-15 2025 | $0.00023954 | $0.00023675 | $0.00025219 | $0.000247 | $31,591 | - |
| Dec-14 2025 | $0.00024585 | $0.00024585 | $0.00025166 | $0.0002506 | $35,423 | - |
| Dec-13 2025 | $0.00025155 | $0.00024823 | $0.0002527 | $0.00025057 | $31,498 | - |
| Dec-12 2025 | $0.00025085 | $0.00024947 | $0.00025248 | $0.00025179 | $31,282 | - |
| Dec-11 2025 | $0.00025194 | $0.00024451 | $0.00025485 | $0.00025485 | $35,163 | - |
| Dec-10 2025 | $0.00025583 | $0.00025385 | $0.00026048 | $0.00025897 | $30,939 | - |