時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Salamanca (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00045921 | $0.00045186 | $0.00048132 | $0.00045186 | $20,157 | - |
| Sep-08 2025 | $0.00045261 | $0.00040983 | $0.00045449 | $0.00042256 | $21,109 | - |
| Sep-07 2025 | $0.00042065 | $0.00041644 | $0.00042125 | $0.00041703 | $17,006 | - |
| Sep-06 2025 | $0.00041647 | $0.00041441 | $0.00042101 | $0.00041969 | $17,719 | - |
| Sep-05 2025 | $0.00041991 | $0.00041823 | $0.00041999 | $0.00041838 | $18,297 | - |
| Sep-04 2025 | $0.00041835 | $0.00041405 | $0.00042374 | $0.00042357 | $15,820 | - |
| Sep-03 2025 | $0.00042348 | $0.00041974 | $0.00043027 | $0.00042709 | $15,591 | - |
| Sep-02 2025 | $0.00042618 | $0.00042149 | $0.00043734 | $0.00043234 | $21,382 | - |
| Sep-01 2025 | $0.00043255 | $0.00043227 | $0.0004483 | $0.00044383 | $17,670 | - |
| Aug-31 2025 | $0.00045036 | $0.00044156 | $0.00045061 | $0.000445 | $15,781 | - |
| Aug-30 2025 | $0.00044501 | $0.00044469 | $0.00044908 | $0.0004488 | $15,509 | - |
| Aug-29 2025 | $0.00044487 | $0.00044487 | $0.00045892 | $0.00045892 | $17,151 | - |
| Aug-28 2025 | $0.00046009 | $0.00046009 | $0.00048864 | $0.00048104 | $14,147 | - |
| Aug-27 2025 | $0.00048097 | $0.00048097 | $0.00050253 | $0.00050246 | $18,481 | - |
| Aug-26 2025 | $0.00050463 | $0.00050463 | $0.00052917 | $0.0005228 | $25,449 | - |