時価総額 Tk270.17T
0.17%
ボリューム24h Tk14.25T
-7.11%
BTC % 49.89%
0.32%
ETH % 16.44%
-0.48%
硬貨
28.051
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-11 2024 | Tk485.94 | Tk468.14 | Tk494.85 | Tk473.62 | Tk399,708,246 | Tk1,011,255,741 |
Jul-10 2024 | Tk472.46 | Tk463.94 | Tk490.56 | Tk463.94 | Tk372,967,453 | Tk983,218,331 |
Jul-09 2024 | Tk461.64 | Tk418.91 | Tk488.96 | Tk423.66 | Tk419,075,430 | Tk960,694,177 |
Jul-08 2024 | Tk427.60 | Tk411.85 | Tk432.24 | Tk419.76 | Tk357,197,615 | Tk889,867,385 |
Jul-07 2024 | Tk418.44 | Tk417.67 | Tk440.54 | Tk432.17 | Tk340,325,848 | Tk870,785,598 |
Jul-06 2024 | Tk430.84 | Tk418.74 | Tk435.02 | Tk422.55 | Tk335,113,441 | Tk896,600,668 |
Jul-05 2024 | Tk426.25 | Tk418.10 | Tk461.36 | Tk461.36 | Tk317,944,246 | Tk887,041,848 |
Jul-04 2024 | Tk461.56 | Tk455.01 | Tk490.06 | Tk490.06 | Tk356,103,103 | Tk960,521,839 |
Jul-03 2024 | Tk489.38 | Tk488.27 | Tk521.91 | Tk521.91 | Tk381,384,221 | Tk1,018,415,572 |
Jul-02 2024 | Tk519.54 | Tk519.44 | Tk532.70 | Tk527.62 | Tk375,331,596 | Tk1,081,184,399 |
Jul-01 2024 | Tk532.98 | Tk528.77 | Tk551.39 | Tk543.90 | Tk379,954,810 | Tk1,109,154,323 |
Jun-30 2024 | Tk538.31 | Tk535.69 | Tk601.50 | Tk595.19 | Tk447,522,484 | Tk1,120,254,837 |
Jun-29 2024 | Tk597.75 | Tk597.75 | Tk614.70 | Tk607.72 | Tk507,474,930 | Tk1,243,948,422 |
Jun-28 2024 | Tk607.73 | Tk569.20 | Tk619.12 | Tk572.14 | Tk613,261,743 | Tk1,264,718,689 |
Jun-27 2024 | Tk590.78 | Tk495.33 | Tk595.98 | Tk495.33 | Tk532,771,285 | Tk1,229,443,710 |
Sakai Vault(SAKAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、485日間分析、15-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.50227 BDT.