時価総額 AR$2,113.63T
0.17%
ボリューム24h AR$111.45T
-7.11%
BTC % 49.89%
0.32%
ETH % 16.44%
-0.48%
硬貨
28.051
+14
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-11 2024 | AR$3,801.61 | AR$3,662.43 | AR$3,871.36 | AR$3,705.30 | AR$3,127,001,089 | AR$7,911,264,875 |
Jul-10 2024 | AR$3,696.21 | AR$3,629.53 | AR$3,837.81 | AR$3,629.53 | AR$2,917,802,283 | AR$7,691,922,357 |
Jul-09 2024 | AR$3,611.53 | AR$3,277.26 | AR$3,825.28 | AR$3,314.44 | AR$3,278,514,615 | AR$7,515,711,198 |
Jul-08 2024 | AR$3,345.28 | AR$3,221.99 | AR$3,381.54 | AR$3,283.87 | AR$2,794,431,549 | AR$6,961,618,416 |
Jul-07 2024 | AR$3,273.54 | AR$3,267.55 | AR$3,446.50 | AR$3,380.97 | AR$2,662,440,189 | AR$6,812,337,609 |
Jul-06 2024 | AR$3,370.59 | AR$3,275.95 | AR$3,403.28 | AR$3,305.77 | AR$2,621,662,439 | AR$7,014,294,293 |
Jul-05 2024 | AR$3,334.65 | AR$3,270.95 | AR$3,609.35 | AR$3,609.35 | AR$2,487,344,246 | AR$6,939,513,649 |
Jul-04 2024 | AR$3,610.89 | AR$3,559.69 | AR$3,833.90 | AR$3,833.90 | AR$2,785,868,950 | AR$7,514,362,962 |
Jul-03 2024 | AR$3,828.53 | AR$3,819.86 | AR$4,083.04 | AR$4,083.04 | AR$2,983,648,417 | AR$7,967,277,730 |
Jul-02 2024 | AR$4,064.49 | AR$4,063.69 | AR$4,167.44 | AR$4,127.73 | AR$2,936,297,469 | AR$8,458,331,372 |
Jul-01 2024 | AR$4,169.64 | AR$4,136.69 | AR$4,313.64 | AR$4,255.07 | AR$2,972,465,838 | AR$8,677,145,930 |
Jun-30 2024 | AR$4,211.37 | AR$4,190.82 | AR$4,705.72 | AR$4,656.31 | AR$3,501,061,860 | AR$8,763,987,566 |
Jun-29 2024 | AR$4,676.37 | AR$4,676.37 | AR$4,808.94 | AR$4,754.35 | AR$3,970,082,373 | AR$9,731,668,317 |
Jun-28 2024 | AR$4,754.45 | AR$4,453.03 | AR$4,843.55 | AR$4,476.02 | AR$4,797,674,703 | AR$9,894,158,454 |
Jun-27 2024 | AR$4,621.85 | AR$3,875.13 | AR$4,662.50 | AR$3,875.13 | AR$4,167,981,036 | AR$9,618,194,925 |
Sakai Vault(SAKAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、485日間分析、15-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.2448 ARS.