時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Saja (SJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | - | - |
| Sep-15 2022 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | - | - |
| Sep-14 2022 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | - | - |
| Sep-13 2022 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | - | - |
| Sep-12 2022 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | - | - |
| Sep-11 2022 | $0.00000000000148530836 | $0.00000000000147233712 | $0.00000000000149116435 | $0.00000000000149084844 | - | - |
| Sep-10 2022 | $0.00000000000149057717 | $0.00000000000139147832 | $0.00000000000149438623 | $0.00000000000140631376 | $1,913 | - |
| Sep-09 2022 | $0.00000000000140618287 | $0.00000000000102291125 | $0.00000000000140618287 | $0.00000000000102365499 | $7,684 | - |
| Sep-08 2022 | $0.00000000000102364282 | $0.00000000000096353215 | $0.00000000000102424021 | $0.00000000000097376728 | $1,060 | - |
| Sep-07 2022 | $0.00000000000097376587 | $0.00000000000092638754 | $0.000000000001006206279999 | $0.000000000000968817619999 | $845 | - |
| Sep-06 2022 | $0.00000000000096879871 | $0.000000000000968666989999 | $0.0000000000010271734 | $0.00000000000098093452 | $416 | - |
| Sep-05 2022 | $0.00000000000098088173 | $0.00000000000091656648 | $0.00000000000098210585 | $0.0000000000009231338 | $789 | - |
| Sep-04 2022 | $0.00000000000092311786 | $0.00000000000090614224 | $0.00000000000092319672 | $0.000000000000913611699999 | $34 | - |
| Sep-03 2022 | $0.00000000000091360209 | $0.00000000000088875797 | $0.00000000000101407026 | $0.00000000000101265563 | $3,724 | - |
| Sep-02 2022 | $0.00000000000101343422 | $0.0000000000009355318 | $0.00000000000105496374 | $0.000000000000942272819999 | $1,820 | - |