時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
Sep-02 2024 | $0.0000001272 | $0.0000001257 | $0.0000001317 | $0.0000001317 | $2 | - |
Sep-01 2024 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |
Aug-31 2024 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $9 | - |
Aug-30 2024 | $0.0000001285 | $0.0000001285 | $0.0000001331 | $0.0000001331 | $123 | - |
Aug-29 2024 | $0.0000001331 | $0.0000001331 | $0.0000001434 | $0.0000001434 | $11 | - |
Aug-28 2024 | $0.0000001434 | $0.0000001434 | $0.0000001713 | $0.0000001713 | $294 | - |
Aug-27 2024 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-26 2024 | $0.0000001713 | $0.0000001713 | $0.0000001764 | $0.0000001764 | $1 | - |
Aug-25 2024 | $0.0000001764 | $0.0000001764 | $0.0000001915 | $0.0000001899 | $273 | - |
Aug-24 2024 | $0.0000001899 | $0.0000001783 | $0.0000001899 | $0.0000001783 | $15 | - |
Aug-23 2024 | $0.0000001783 | $0.0000001759 | $0.0000001783 | $0.0000001779 | $0 | - |
Aug-22 2024 | $0.0000001779 | $0.0000001734 | $0.0000001779 | $0.0000001734 | $3 | - |
Aug-21 2024 | $0.0000001734 | $0.0000001464 | $0.0000001743 | $0.0000001464 | $271 | - |
Aug-20 2024 | $0.0000001464 | $0.0000001325 | $0.0000001464 | $0.0000001325 | $138 | - |