時価総額 $2.31T
3.28%
ボリューム24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
硬貨
29.001
+17
取引所
885
最後の更新
55 秒 前
Saiyan PEPE (SPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000001539 | $0.0000001533 | $0.0000001567 | $0.0000001567 | $2 | - |
| Oct-02 2024 | $0.0000001567 | $0.0000001562 | $0.0000001603 | $0.0000001562 | $25 | - |
| Oct-01 2024 | $0.0000001562 | $0.0000001562 | $0.0000001675 | $0.0000001648 | $498 | - |
| Sep-30 2024 | $0.0000001878 | $0.0000001878 | $0.0000001878 | $0.0000001878 | $4 | - |
| Sep-29 2024 | $0.0000001886 | $0.0000001886 | $0.0000001896 | $0.0000001896 | $19 | - |
| Sep-28 2024 | $0.0000001896 | $0.0000001896 | $0.0000001996 | $0.0000001982 | $199 | - |
| Sep-27 2024 | $0.0000001982 | $0.0000001949 | $0.0000001991 | $0.0000001949 | $267 | - |
| Sep-26 2024 | $0.0000001949 | $0.000000194 | $0.0000001978 | $0.0000001951 | $297 | - |
| Sep-25 2024 | $0.0000001951 | $0.0000001852 | $0.0000001951 | $0.0000001852 | $412 | - |
| Sep-24 2024 | $0.0000001852 | $0.0000001844 | $0.0000001852 | $0.0000001844 | $18 | - |
| Sep-23 2024 | $0.0000001844 | $0.0000001831 | $0.0000001844 | $0.0000001831 | $1 | - |
| Sep-22 2024 | $0.0000001831 | $0.0000001831 | $0.0000002356 | $0.0000002356 | $1,874 | - |
| Sep-21 2024 | $0.0000002356 | $0.0000002298 | $0.0000002356 | $0.0000002316 | $16 | - |
| Sep-20 2024 | $0.0000002316 | $0.0000002316 | $0.0000002316 | $0.0000002316 | - | - |
| Sep-19 2024 | $0.0000002316 | $0.0000002176 | $0.0000002316 | $0.0000002176 | $137 | - |