時価総額 $2.48T
-3.57%
ボリューム24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
硬貨
28.221
+28
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000208 | $0.000000208 | $0.0000002176 | $0.0000002165 | $97 | - |
Jul-23 2024 | $0.0000002165 | $0.0000002083 | $0.000000225 | $0.0000002127 | $330 | - |
Jul-22 2024 | $0.0000002127 | $0.0000002127 | $0.0000002164 | $0.0000002135 | $32 | - |
Jul-21 2024 | $0.0000002135 | $0.0000002121 | $0.0000002135 | $0.0000002131 | $10 | - |
Jul-20 2024 | $0.0000002131 | $0.0000001837 | $0.0000002146 | $0.0000001837 | $1,165 | - |
Jul-19 2024 | $0.0000001837 | $0.0000001837 | $0.000000196 | $0.000000196 | $52 | - |
Jul-18 2024 | $0.000000196 | $0.0000001944 | $0.000000196 | $0.0000001944 | - | - |
Jul-17 2024 | $0.0000001944 | $0.0000001919 | $0.0000001957 | $0.0000001957 | $333 | - |
Jul-16 2024 | $0.0000001957 | $0.0000001903 | $0.0000001958 | $0.0000001912 | $608 | - |
Jul-15 2024 | $0.0000001807 | $0.0000001741 | $0.0000001807 | $0.0000001741 | $28 | - |
Jul-14 2024 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $10 | - |
Jul-13 2024 | $0.0000001741 | $0.0000001717 | $0.0000001756 | $0.0000001756 | $442 | - |
Jul-12 2024 | $0.0000001756 | $0.0000001747 | $0.0000001983 | $0.0000001983 | $962 | - |
Jul-11 2024 | $0.0000001983 | $0.0000001973 | $0.0000002021 | $0.0000001973 | $1 | - |
Jul-10 2024 | $0.0000001973 | $0.0000001953 | $0.0000001973 | $0.0000001953 | $85 | - |