時価総額 $2.23T
0.4%
ボリューム24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-26 2024 | $0.0000001713 | $0.0000001713 | $0.0000001764 | $0.0000001764 | $1 | - |
Aug-25 2024 | $0.0000001764 | $0.0000001764 | $0.0000001915 | $0.0000001899 | $273 | - |
Aug-24 2024 | $0.0000001899 | $0.0000001783 | $0.0000001899 | $0.0000001783 | $15 | - |
Aug-23 2024 | $0.0000001783 | $0.0000001759 | $0.0000001783 | $0.0000001779 | $0 | - |
Aug-22 2024 | $0.0000001779 | $0.0000001734 | $0.0000001779 | $0.0000001734 | $3 | - |
Aug-21 2024 | $0.0000001734 | $0.0000001464 | $0.0000001743 | $0.0000001464 | $271 | - |
Aug-20 2024 | $0.0000001464 | $0.0000001325 | $0.0000001464 | $0.0000001325 | $138 | - |
Aug-19 2024 | $0.0000001325 | $0.0000001314 | $0.0000001328 | $0.0000001328 | $17 | - |
Aug-18 2024 | $0.0000001328 | $0.000000128 | $0.0000001328 | $0.000000128 | $0 | - |
Aug-17 2024 | $0.000000128 | $0.0000001266 | $0.000000128 | $0.0000001266 | $4 | - |
Aug-16 2024 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
Aug-15 2024 | $0.0000001266 | $0.0000001266 | $0.0000001352 | $0.000000134 | $0 | - |
Aug-14 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
Aug-13 2024 | $0.0000001322 | $0.0000001319 | $0.0000001347 | $0.0000001347 | $10 | - |