時価総額 $2.47T
-4.15%
ボリューム24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Saiyan PEPE (SPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000002165 | $0.0000002083 | $0.000000225 | $0.0000002127 | $330 | - |
| Jul-22 2024 | $0.0000002127 | $0.0000002127 | $0.0000002164 | $0.0000002135 | $32 | - |
| Jul-21 2024 | $0.0000002135 | $0.0000002121 | $0.0000002135 | $0.0000002131 | $10 | - |
| Jul-20 2024 | $0.0000002131 | $0.0000001837 | $0.0000002146 | $0.0000001837 | $1,165 | - |
| Jul-19 2024 | $0.0000001837 | $0.0000001837 | $0.000000196 | $0.000000196 | $52 | - |
| Jul-18 2024 | $0.000000196 | $0.0000001944 | $0.000000196 | $0.0000001944 | - | - |
| Jul-17 2024 | $0.0000001944 | $0.0000001919 | $0.0000001957 | $0.0000001957 | $333 | - |
| Jul-16 2024 | $0.0000001957 | $0.0000001903 | $0.0000001958 | $0.0000001912 | $608 | - |
| Jul-15 2024 | $0.0000001807 | $0.0000001741 | $0.0000001807 | $0.0000001741 | $28 | - |
| Jul-14 2024 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $10 | - |
| Jul-13 2024 | $0.0000001741 | $0.0000001717 | $0.0000001756 | $0.0000001756 | $442 | - |
| Jul-12 2024 | $0.0000001756 | $0.0000001747 | $0.0000001983 | $0.0000001983 | $962 | - |
| Jul-11 2024 | $0.0000001983 | $0.0000001973 | $0.0000002021 | $0.0000001973 | $1 | - |
| Jul-10 2024 | $0.0000001973 | $0.0000001953 | $0.0000001973 | $0.0000001953 | $85 | - |
| Jul-09 2024 | $0.0000001953 | $0.0000001931 | $0.0000001953 | $0.0000001931 | $2 | - |