時価総額 $2.58T
-0.55%
ボリューム24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Saiyan PEPE (SPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000002028 | $0.0000002028 | $0.000000208 | $0.000000208 | $68 | - |
| Jul-27 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
| Jul-26 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
| Jul-25 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
| Jul-24 2024 | $0.000000208 | $0.000000208 | $0.0000002176 | $0.0000002165 | $97 | - |
| Jul-23 2024 | $0.0000002165 | $0.0000002083 | $0.000000225 | $0.0000002127 | $330 | - |
| Jul-22 2024 | $0.0000002127 | $0.0000002127 | $0.0000002164 | $0.0000002135 | $32 | - |
| Jul-21 2024 | $0.0000002135 | $0.0000002121 | $0.0000002135 | $0.0000002131 | $10 | - |
| Jul-20 2024 | $0.0000002131 | $0.0000001837 | $0.0000002146 | $0.0000001837 | $1,165 | - |
| Jul-19 2024 | $0.0000001837 | $0.0000001837 | $0.000000196 | $0.000000196 | $52 | - |
| Jul-18 2024 | $0.000000196 | $0.0000001944 | $0.000000196 | $0.0000001944 | - | - |
| Jul-17 2024 | $0.0000001944 | $0.0000001919 | $0.0000001957 | $0.0000001957 | $333 | - |
| Jul-16 2024 | $0.0000001957 | $0.0000001903 | $0.0000001958 | $0.0000001912 | $608 | - |
| Jul-15 2024 | $0.0000001807 | $0.0000001741 | $0.0000001807 | $0.0000001741 | $28 | - |
| Jul-14 2024 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $10 | - |