時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
SAITANOBI (SAITANOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-27 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-26 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-25 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-24 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-23 2023 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | $0.00000000000000000231 | - | - |
| May-22 2023 | $0.00000000000000000231 | $0.0000000000000000023 | $0.00000000000000000232 | $0.0000000000000000023 | - | - |
| May-21 2023 | $0.0000000000000000023 | $0.0000000000000000023 | $0.00000000000000000271 | $0.0000000000000000023 | - | - |
| May-20 2023 | $0.0000000000000000023 | $0.0000000000000000023 | $0.0000000000000000026 | $0.0000000000000000026 | - | - |
| May-19 2023 | $0.0000000000000000026 | $0.0000000000000000021 | $0.00000000000000000271 | $0.0000000000000000027 | - | - |
| May-18 2023 | $0.0000000000000000027 | $0.0000000000000000021 | $0.00000000000000000271 | $0.0000000000000000027 | - | - |
| May-17 2023 | $0.0000000000000000027 | $0.0000000000000000025 | $0.00000000000000000291 | $0.00000000000000000291 | - | - |
| May-16 2023 | $0.00000000000000000291 | $0.0000000000000000026 | $0.00000000000000000291 | $0.00000000000000000291 | - | - |
| May-15 2023 | $0.00000000000000000291 | $0.0000000000000000024 | $0.00000000000000000291 | $0.00000000000000000251 | - | - |
| May-14 2023 | $0.00000000000000000251 | $0.0000000000000000025 | $0.00000000000000000302 | $0.000000000000000003 | - | - |