時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
28 秒 前
Saitama Wolf Pack (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00136901 | $0.00136901 | $0.00136901 | $0.00136901 | - | - |
| Aug-17 2025 | $0.00136901 | $0.00135422 | $0.00136901 | $0.00136725 | - | - |
| Aug-16 2025 | $0.00136725 | $0.00131771 | $0.00136725 | $0.00135745 | - | - |
| Aug-15 2025 | $0.00135745 | $0.00135745 | $0.00140622 | $0.0013781 | - | - |
| Aug-14 2025 | $0.0013781 | $0.0013781 | $0.00146992 | $0.00138797 | - | - |
| Aug-13 2025 | $0.00139055 | $0.00128792 | $0.00142141 | $0.00128792 | - | - |
| Aug-12 2025 | $0.00128792 | $0.00126022 | $0.00137971 | $0.00137971 | - | - |
| Aug-11 2025 | $0.00137971 | $0.00137971 | $0.00156869 | $0.00147739 | - | - |
| Aug-10 2025 | $0.00147739 | $0.00146698 | $0.00151647 | $0.00146698 | - | - |
| Aug-09 2025 | $0.00151493 | $0.0013666 | $0.00151493 | $0.0013666 | - | - |
| Aug-08 2025 | $0.0013666 | $0.00127925 | $0.0013666 | $0.00128816 | - | - |
| Aug-07 2025 | $0.00128816 | $0.00122836 | $0.00128816 | $0.00122836 | - | - |
| Aug-06 2025 | $0.00122836 | $0.00122836 | $0.0012426 | $0.00123234 | - | - |
| Aug-05 2025 | $0.00123234 | $0.00123234 | $0.00135044 | $0.00135044 | - | - |
| Aug-04 2025 | $0.00131182 | $0.00120849 | $0.00134157 | $0.00120952 | - | - |