時価総額 $3.10T
0.18%
ボリューム24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
59 秒 前
Saitama Wolf Pack (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00529176 | $0.00514596 | $0.00535517 | $0.00518926 | $3,137 | - |
| May-04 2025 | $0.00532852 | $0.00532852 | $0.00601433 | $0.00576603 | $4,933 | - |
| May-03 2025 | $0.00601243 | $0.00585831 | $0.00601243 | $0.00588823 | - | - |
| May-02 2025 | $0.00596086 | $0.00579528 | $0.00622542 | $0.00622542 | $918 | - |
| May-01 2025 | $0.00608616 | $0.00579815 | $0.00615266 | $0.00615266 | - | - |
| Apr-30 2025 | $0.00615266 | $0.00604916 | $0.006436 | $0.00624665 | - | - |
| Apr-29 2025 | $0.00619634 | $0.00619634 | $0.00669801 | $0.00639328 | - | - |
| Apr-28 2025 | $0.00632058 | $0.00628807 | $0.0071348 | $0.00701065 | $3,817 | - |
| Apr-27 2025 | $0.00701065 | $0.00680237 | $0.00733961 | $0.00680237 | $3,357 | - |
| Apr-26 2025 | $0.00691712 | $0.00654402 | $0.00696204 | $0.00696204 | $2,711 | - |
| Apr-25 2025 | $0.00693194 | $0.00693194 | $0.00742778 | $0.00705478 | - | - |
| Apr-24 2025 | $0.00719399 | $0.00696065 | $0.00762692 | $0.00762692 | - | - |
| Apr-23 2025 | $0.00762692 | $0.00754422 | $0.00857693 | $0.00857693 | - | - |
| Apr-22 2025 | $0.00857815 | $0.00743788 | $0.00857815 | $0.00743788 | $937 | - |
| Apr-21 2025 | $0.00748874 | $0.00716578 | $0.00825715 | $0.00806499 | $4,276 | - |