時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Saitama Wolf Pack (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00095115 | $0.00089191 | $0.00095115 | $0.00089782 | - | - |
| Oct-02 2025 | $0.00089782 | $0.00077227 | $0.00091842 | $0.00077227 | $1,553 | - |
| Oct-01 2025 | $0.00077227 | $0.00061723 | $0.00077227 | $0.00062987 | $1,935 | - |
| Sep-30 2025 | $0.00062987 | $0.00062987 | $0.00064534 | $0.00064534 | - | - |
| Sep-29 2025 | $0.00064534 | $0.00064534 | $0.00070998 | $0.00069891 | - | - |
| Sep-28 2025 | $0.00069891 | $0.00064947 | $0.00070779 | $0.00066945 | $1,232 | - |
| Sep-27 2025 | $0.00075369 | $0.00075369 | $0.00075369 | $0.00075369 | - | - |
| Sep-26 2025 | $0.00075369 | $0.00072457 | $0.00077025 | $0.00072457 | $567 | - |
| Sep-25 2025 | $0.00072457 | $0.00071993 | $0.00075311 | $0.00075311 | $206 | - |
| Sep-24 2025 | $0.00075311 | $0.00075311 | $0.000754 | $0.000754 | $530 | - |
| Sep-23 2025 | $0.000754 | $0.000754 | $0.000754 | $0.000754 | - | - |
| Sep-22 2025 | $0.000754 | $0.000754 | $0.00084416 | $0.00084416 | $348 | - |
| Sep-21 2025 | $0.00084416 | $0.00083394 | $0.00092927 | $0.000922 | $741 | - |
| Sep-20 2025 | $0.00092004 | $0.00092004 | $0.00095895 | $0.00095895 | - | - |
| Sep-19 2025 | $0.00095895 | $0.00095895 | $0.00095895 | $0.00095895 | - | - |