時価総額 $3.18T
-3.3%
ボリューム24h $245.78B
24.31%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.94%
硬貨
33.825
+15
取引所
885
最後の更新
3 分 前
Saitama Wolf Pack (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Dec-14 2025 | $0.00012215 | $0.00012215 | $0.00013652 | $0.00013652 | - | - |
| Dec-13 2025 | $0.00013652 | $0.00013652 | $0.00013652 | $0.00013652 | - | - |
| Dec-12 2025 | $0.00013652 | $0.00013652 | $0.00015234 | $0.00014415 | - | - |
| Dec-11 2025 | $0.00014415 | $0.00014415 | $0.00014658 | $0.00014658 | - | - |
| Dec-10 2025 | $0.00014658 | $0.00014658 | $0.00015036 | $0.00015036 | - | - |
| Dec-09 2025 | $0.00015036 | $0.00014389 | $0.00015433 | $0.00014754 | - | - |
| Dec-08 2025 | $0.00014754 | $0.00014706 | $0.00014754 | $0.00014706 | - | - |
| Dec-07 2025 | $0.00014706 | $0.00014706 | $0.00014706 | $0.00014706 | - | - |
| Dec-06 2025 | $0.00014706 | $0.00014706 | $0.00014706 | $0.00014706 | - | - |
| Dec-05 2025 | $0.00014706 | $0.00014706 | $0.00014878 | $0.00014878 | - | - |
| Dec-04 2025 | $0.00014878 | $0.00013288 | $0.00015214 | $0.00013288 | - | - |
| Dec-03 2025 | $0.00013288 | $0.00013288 | $0.00013288 | $0.00013288 | - | - |
| Dec-02 2025 | $0.00013288 | $0.00013288 | $0.00013288 | $0.00013288 | - | - |
| Dec-01 2025 | $0.00013288 | $0.00013288 | $0.00014768 | $0.00014768 | - | - |