時価総額 $3.35T
1.12%
ボリューム24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
硬貨
33.681
+5
取引所
885
最後の更新
8 秒 前
Saitama Wolf Pack (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0002335 | $0.00021227 | $0.0002335 | $0.00021227 | - | - |
| Nov-17 2025 | $0.00021227 | $0.00021227 | $0.00032725 | $0.00032725 | - | - |
| Nov-16 2025 | $0.00032725 | $0.00032725 | $0.00034491 | $0.00034491 | $13 | - |
| Nov-15 2025 | $0.00034491 | $0.00034491 | $0.00034491 | $0.00034491 | - | - |
| Nov-14 2025 | $0.00034491 | $0.00034491 | $0.00035383 | $0.00035383 | - | - |
| Nov-13 2025 | $0.00035383 | $0.00034889 | $0.00039262 | $0.00039262 | - | - |
| Nov-12 2025 | $0.00039262 | $0.00038953 | $0.00042913 | $0.00042913 | - | - |
| Nov-11 2025 | $0.00042913 | $0.00042913 | $0.00042913 | $0.00042913 | - | - |
| Nov-10 2025 | $0.00042913 | $0.00042497 | $0.00049313 | $0.00049313 | - | - |
| Nov-09 2025 | $0.00049313 | $0.00047618 | $0.00049313 | $0.00047618 | $61 | - |
| Nov-08 2025 | $0.00047618 | $0.00047618 | $0.00049697 | $0.00048415 | - | - |
| Nov-07 2025 | $0.00048415 | $0.00045112 | $0.0004907 | $0.0004907 | - | - |
| Nov-06 2025 | $0.0004907 | $0.0004907 | $0.0004907 | $0.0004907 | - | - |
| Nov-05 2025 | $0.00047787 | $0.00046063 | $0.00047787 | $0.00047751 | $435 | - |
| Nov-04 2025 | $0.00048058 | $0.00045764 | $0.00056053 | $0.00056053 | $906 | - |