時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
59 秒 前
Saitama Wolf Pack (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00302969 | $0.00295252 | $0.00343178 | $0.00332662 | - | - |
| Jun-21 2025 | $0.00326005 | $0.00313539 | $0.0034905 | $0.00329251 | - | - |
| Jun-20 2025 | $0.00329251 | $0.00327989 | $0.00373983 | $0.00373983 | - | - |
| Jun-19 2025 | $0.00373983 | $0.00342668 | $0.00373983 | $0.003491 | - | - |
| Jun-18 2025 | $0.003491 | $0.00325095 | $0.00358266 | $0.00325095 | - | - |
| Jun-17 2025 | $0.00325095 | $0.00312457 | $0.00325095 | $0.00319974 | - | - |
| Jun-16 2025 | $0.00319974 | $0.00319895 | $0.00334511 | $0.00319895 | - | - |
| Jun-15 2025 | $0.00330404 | $0.00300646 | $0.00330404 | $0.00300646 | - | - |
| Jun-14 2025 | $0.00300646 | $0.00296019 | $0.00322454 | $0.00313918 | $1,683 | - |
| Jun-13 2025 | $0.00313918 | $0.00313918 | $0.00337279 | $0.00327759 | - | - |
| Jun-12 2025 | $0.00327087 | $0.00311628 | $0.00392348 | $0.00386308 | $5,944 | - |
| Jun-11 2025 | $0.00386308 | $0.00386308 | $0.00413867 | $0.00413822 | $698 | - |
| Jun-10 2025 | $0.00409385 | $0.00380649 | $0.00430085 | $0.00430085 | - | - |
| Jun-09 2025 | $0.00430085 | $0.00402993 | $0.00487774 | $0.00487774 | $3,641 | - |
| Jun-08 2025 | $0.00487774 | $0.00487774 | $0.00526018 | $0.00526018 | - | - |